Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 5.1867219917 | 4.82 | 5.22 | 4.72 | 7353695 | 4.96711642 | CS |
| 4 | 1.535 | 43.4229137199 | 3.535 | 5.22 | 3.45 | 9656795 | 4.42508028 | CS |
| 12 | 3.341 | 193.233082707 | 1.729 | 5.22 | 1.58 | 7553039 | 3.44520402 | CS |
| 26 | 2.51 | 98.046875 | 2.56 | 5.22 | 1.58 | 6578216 | 2.86670195 | CS |
| 52 | 2.1 | 70.7070707071 | 2.97 | 5.22 | 1.58 | 7680749 | 2.85510249 | CS |
| 156 | 4.19 | 476.136363636 | 0.88 | 5.22 | 0.606 | 7166032 | 2.35082936 | CS |
| 260 | -8.88 | -63.6559139785 | 13.95 | 15.1 | 0.606 | 9495181 | 4.01291458 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 5.0599999 | -0.08 | -1.56 | 5.05 | 5.35 | 4.97 | 8479553 |
| 1782167700 | 5.14 | 0.14 | 2.80 | 4.95 | 5.22 | 4.9257 | 6930624 |
| 1781822100 | 5 | 0.2 | 4.17 | 4.86 | 5.03 | 4.84 | 7128791 |
| 1781735700 | 4.8 | -0.14 | -2.83 | 4.89 | 4.92 | 4.72 | 7258777 |
| 1781649300 | 4.94 | 0.13 | 2.70 | 4.82 | 5.0599999 | 4.805 | 8096587 |
| 1781562900 | 4.8099999 | 0.08 | 1.69 | 4.72 | 4.955 | 4.5 | 7143060 |
| 1781303700 | 4.73 | -0.17 | -3.47 | 4.8 | 4.88 | 4.57 | 10486114 |
| 1781217300 | 4.9 | 0.01 | 0.20 | 5.12 | 5.18 | 4.78 | 16857529 |
| 1781130900 | 4.89 | 0.6 | 13.99 | 4.5599999 | 5.14 | 4.53 | 26250183 |
| 1781044500 | 4.29 | 0.37 | 9.44 | 3.92 | 4.44 | 3.92 | 15049462 |
| 1780958100 | 3.92 | 0.09 | 2.35 | 3.82 | 3.95 | 3.81 | 4177353 |
| 1780698900 | 3.83 | -0.16 | -4.01 | 3.93 | 3.995 | 3.83 | 4781842 |
| 1780612500 | 3.99 | 0.34 | 9.32 | 3.65 | 4.015 | 3.63 | 7458109 |
| 1780526100 | 3.65 | -0.08 | -2.14 | 3.7 | 3.72 | 3.575 | 6965844 |
| 1780439700 | 3.73 | -0.19 | -4.85 | 3.85 | 3.91 | 3.725 | 5939010 |
| 1780353300 | 3.92 | -0.06 | -1.51 | 3.96 | 4.08 | 3.91 | 5749346 |
| 1780094100 | 3.98 | -0.2 | -4.78 | 4.13 | 4.195 | 3.88 | 10157258 |
| 1780007700 | 4.18 | 0.59 | 16.43 | 3.64 | 4.23 | 3.64 | 21261501 |
| 1779921300 | 3.59 | -0.02 | -0.55 | 3.62 | 3.6352 | 3.52 | 4859611 |
| 1779834900 | 3.61 | 0.06 | 1.69 | 3.535 | 3.66 | 3.45 | 6928112 |
| 1779489300 | 3.55 | -0.05 | -1.39 | 3.59 | 3.695 | 3.54 | 4738222 |
| 1779402900 | 3.6 | 0.01 | 0.28 | 3.56 | 3.65 | 3.5312 | 5519715 |
| 1779316500 | 3.59 | 0.09 | 2.57 | 3.48 | 3.64 | 3.48 | 6091878 |
| 1779230100 | 3.5 | 0.11 | 3.24 | 3.36 | 3.59 | 3.31 | 7220809 |
| 1779143700 | 3.39 | -0.08 | -2.31 | 3.4 | 3.52 | 3.2834 | 8077056 |
| 1778884500 | 3.47 | -0.02 | -0.57 | 3.44 | 3.5 | 3.36 | 10660805 |
| 1778798100 | 3.49 | -0.06 | -1.69 | 3.55 | 3.7 | 3.41 | 11445548 |
| 1778711700 | 3.55 | 0.27 | 8.23 | 3.2599999 | 3.645 | 3.2528 | 13653105 |
| 1778625300 | 3.2799999 | 0.08 | 2.50 | 3.22 | 3.36 | 3.2 | 7557569 |
| 1778538900 | 3.2 | 0.08 | 2.56 | 3.08 | 3.29 | 3.0501 | 9935390 |
| 1778279700 | 3.12 | 0.3 | 10.64 | 2.81 | 3.145 | 2.72 | 10380784 |
| 1778193300 | 2.82 | 0.14 | 5.22 | 2.7599999 | 2.88 | 2.71 | 8318431 |
| 1778106900 | 2.68 | 0.07 | 2.68 | 2.61 | 2.71 | 2.57 | 5445942 |
| 1778020500 | 2.61 | -0.04 | -1.51 | 2.66 | 2.66 | 2.59 | 4199598 |
| 1777934100 | 2.65 | -0.06 | -2.21 | 2.69 | 2.755 | 2.64 | 3333655 |
| 1777674900 | 2.71 | -0.04 | -1.45 | 2.75 | 2.775 | 2.63 | 4880984 |
| 1777588500 | 2.75 | 0.17 | 6.59 | 2.56 | 2.75 | 2.54 | 6913191 |
| 1777502100 | 2.58 | -0.06 | -2.27 | 2.59 | 2.605 | 2.49 | 5319318 |
| 1777415700 | 2.64 | 0.12 | 4.76 | 2.5299999 | 2.64 | 2.495 | 5627027 |
| 1777329300 | 2.52 | 0.09 | 3.70 | 2.4 | 2.575 | 2.37 | 5521394 |
| 1777070100 | 2.43 | 0.03 | 1.25 | 2.4 | 2.46 | 2.35 | 4190600 |
| 1776983700 | 2.4 | -0.1 | -4.00 | 2.5 | 2.55 | 2.38 | 6597681 |
| 1776897300 | 2.5 | 0.11 | 4.60 | 2.41 | 2.5 | 2.4093 | 7758390 |
| 1776810900 | 2.39 | 0.16 | 7.17 | 2.3 | 2.48 | 2.3 | 11792899 |
| 1776724500 | 2.23 | 0.04 | 1.83 | 2.18 | 2.25 | 2.1696 | 3140477 |
| 1776465300 | 2.19 | 0.03 | 1.39 | 2.2 | 2.24 | 2.17 | 5562444 |
| 1776378900 | 2.16 | 0.01 | 0.47 | 2.16 | 2.22 | 2.145 | 4967886 |
| 1776292500 | 2.15 | 0.11 | 5.39 | 2.055 | 2.16 | 2.05 | 4874915 |
| 1776206100 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.115 | 2.025 | 3603964 |
| 1776119700 | 2.0299999 | 0.1 | 5.18 | 1.88 | 2.04 | 1.874 | 3822402 |
| 1775860500 | 1.93 | 0.02 | 1.05 | 1.93 | 1.95 | 1.9 | 4748960 |
| 1775774100 | 1.91 | -0.01 | -0.52 | 1.9 | 1.94 | 1.89 | 2220873 |
| 1775687700 | 1.92 | 0.02 | 1.05 | 1.97 | 2 | 1.89 | 5821410 |
| 1775601300 | 1.9 | 0.03 | 1.60 | 1.93 | 2 | 1.87 | 7300517 |
| 1775514900 | 1.87 | 0.15 | 8.72 | 1.73 | 1.93 | 1.73 | 7721837 |
| 1775169300 | 1.72 | 0.02 | 1.18 | 1.67 | 1.76 | 1.66 | 3285363 |
| 1775082900 | 1.7 | -0.06 | -3.41 | 1.74 | 1.76 | 1.58 | 9091095 |
| 1774996500 | 1.76 | 0.04 | 2.33 | 1.729 | 1.79 | 1.695 | 5663591 |
| 1774910100 | 1.72 | -0.03 | -1.71 | 1.72 | 1.74 | 1.7 | 4202189 |
| 1774650900 | 1.75 | -0.05 | -2.78 | 1.79 | 1.8 | 1.74 | 3690591 |
| 1774564500 | 1.8 | -0.02 | -0.83 | 1.8 | 1.865 | 1.795 | 3738327 |
| 1774478100 | 1.815 | -0.01 | -0.27 | 1.86 | 1.87 | 1.8 | 3509406 |
| 1774391700 | 1.82 | -0.03 | -1.62 | 1.84 | 1.865 | 1.78 | 7232984 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
