Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 4.82954545455 | 3.52 | 3.83 | 3.5008 | 4666466 | 3.71853308 | CS |
| 4 | -0.79 | -17.6339285714 | 4.48 | 4.52 | 3.225 | 6521639 | 3.79101431 | CS |
| 12 | 0.4199 | 12.8405859148 | 3.2701 | 4.87 | 3.09 | 6023201 | 3.98339875 | CS |
| 26 | 0.78 | 26.8041237113 | 2.91 | 4.87 | 2.735 | 6438031 | 3.7830367 | CS |
| 52 | 2.8 | 314.606741573 | 0.89 | 4.87 | 0.606 | 6805977 | 2.66628958 | CS |
| 156 | 0.21 | 6.03448275862 | 3.48 | 4.87 | 0.606 | 7291740 | 1.88110507 | CS |
| 260 | -12.23 | -76.8216080402 | 15.92 | 28.8499 | 0.606 | 13044406 | 7.02424976 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 3.72 | 0.06 | 1.64 | 3.59 | 3.725 | 3.54 | 4653940 |
| 1742510100 | 3.66 | -0.05 | -1.35 | 3.69 | 3.76 | 3.625 | 3047483 |
| 1742423700 | 3.71 | -0.1 | -2.62 | 3.74 | 3.8053 | 3.65 | 4622025 |
| 1742337300 | 3.81 | 0.11 | 2.97 | 3.7 | 3.83 | 3.6 | 6554520 |
| 1742250900 | 3.7 | 0.04 | 1.09 | 3.66 | 3.74 | 3.5601 | 3970212 |
| 1741991700 | 3.66 | 0.2 | 5.78 | 3.52 | 3.7 | 3.5008 | 5221197 |
| 1741905300 | 3.46 | -0.15 | -4.16 | 3.6 | 3.705 | 3.4001 | 5619962 |
| 1741818900 | 3.61 | 0.25 | 7.44 | 3.49 | 3.68 | 3.44 | 8585558 |
| 1741732500 | 3.36 | -0.03 | -0.88 | 3.36 | 3.5 | 3.225 | 7393489 |
| 1741646100 | 3.39 | -0.25 | -6.87 | 3.52 | 3.6 | 3.31 | 10488512 |
| 1741390500 | 3.64 | -0.03 | -0.82 | 3.64 | 3.77 | 3.525 | 6482471 |
| 1741304100 | 3.67 | -0.16 | -4.18 | 3.73 | 3.83 | 3.61 | 8667275 |
| 1741217700 | 3.83 | 0.11 | 2.96 | 3.73 | 3.88 | 3.72 | 5197756 |
| 1741131300 | 3.72 | 0.08 | 2.20 | 3.46 | 3.855 | 3.46 | 10194161 |
| 1741044900 | 3.64 | -0.33 | -8.31 | 3.96 | 4.04 | 3.625 | 7514082 |
| 1740785700 | 3.97 | -0.17 | -4.11 | 3.985 | 4.05 | 3.48 | 9626288 |
| 1740699300 | 4.14 | -0.18 | -4.17 | 4.44 | 4.5199999 | 4.12 | 4812453 |
| 1740612900 | 4.32 | -0.01 | -0.23 | 4.35 | 4.5199999 | 4.26 | 4111420 |
| 1740526500 | 4.33 | 0.15 | 3.59 | 4.14 | 4.39 | 3.99 | 6680953 |
| 1740440100 | 4.18 | -0.22 | -5.00 | 4.45 | 4.49 | 4.17 | 5784058 |
| 1740180900 | 4.4 | -0.09 | -2.00 | 4.48 | 4.5199999 | 4.22 | 7766318 |
| 1740094500 | 4.49 | -0.06 | -1.32 | 4.57 | 4.8 | 4.42 | 6608998 |
| 1740008100 | 4.55 | 0.14 | 3.17 | 4.42 | 4.55 | 4.3949999 | 4194092 |
| 1739921700 | 4.41 | -0.05 | -1.12 | 4.45 | 4.5199999 | 4.38 | 3270222 |
| 1739576100 | 4.46 | -0.08 | -1.76 | 4.54 | 4.57 | 4.43 | 3127969 |
| 1739489700 | 4.54 | 0.07 | 1.57 | 4.5199999 | 4.598 | 4.41 | 3326552 |
| 1739403300 | 4.47 | 0.03 | 0.68 | 4.4 | 4.58 | 4.33 | 3472329 |
| 1739316900 | 4.44 | 0.06 | 1.37 | 4.37 | 4.495 | 4.32 | 3925503 |
| 1739230500 | 4.38 | 0.06 | 1.39 | 4.36 | 4.44 | 4.33 | 3216904 |
| 1738971300 | 4.32 | -0.12 | -2.70 | 4.44 | 4.47 | 4.265 | 4855706 |
| 1738884900 | 4.44 | -0.22 | -4.72 | 4.66 | 4.66 | 4.37 | 6301697 |
| 1738798500 | 4.66 | 0.19 | 4.25 | 4.5599999 | 4.66 | 4.44 | 5305937 |
| 1738712100 | 4.47 | 0.16 | 3.71 | 4.3099999 | 4.58 | 4.29 | 7272350 |
| 1738625700 | 4.3099999 | -0.08 | -1.82 | 4.18 | 4.3757 | 4.05 | 6627720 |
| 1738366500 | 4.39 | -0.04 | -0.90 | 4.47 | 4.57 | 4.36 | 4773860 |
| 1738280100 | 4.43 | -0.02 | -0.45 | 4.48 | 4.59 | 4.42 | 4515386 |
| 1738193700 | 4.45 | -0.14 | -3.05 | 4.58 | 4.683 | 4.32 | 5624372 |
| 1738107300 | 4.59 | -0.02 | -0.43 | 4.61 | 4.69 | 4.45 | 6178626 |
| 1738020900 | 4.61 | -0.21 | -4.36 | 4.66 | 4.82 | 4.51 | 9500165 |
| 1737761700 | 4.82 | 0.51 | 11.83 | 4.67 | 4.87 | 4.59 | 10204207 |
| 1737675300 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1737588900 | 4.3099999 | 0.07 | 1.65 | 4.23 | 4.355 | 4.15 | 7245284 |
| 1737502500 | 4.24 | 0.16 | 3.92 | 4.16 | 4.3 | 4.09 | 6609896 |
| 1737156900 | 4.08 | 0.01 | 0.25 | 4.08 | 4.13 | 4.015 | 5429508 |
| 1737070500 | 4.07 | 0.09 | 2.26 | 3.96 | 4.12 | 3.83 | 7679635 |
| 1736984100 | 3.98 | 0.24 | 6.42 | 3.84 | 4.04 | 3.7599 | 8068590 |
| 1736897700 | 3.74 | 0.02 | 0.54 | 3.78 | 3.86 | 3.6 | 7237436 |
| 1736811300 | 3.72 | 0.08 | 2.20 | 3.72 | 3.94 | 3.66 | 11479148 |
| 1736552100 | 3.64 | 0 | 0.00 | 3.63 | 3.71 | 3.52 | 4784399 |
| 1736379300 | 3.64 | 0.04 | 1.11 | 3.59 | 3.675 | 3.44 | 6539863 |
| 1736292900 | 3.6 | 0.22 | 6.51 | 3.38 | 3.68 | 3.27 | 9471533 |
| 1736206500 | 3.38 | 0.09 | 2.74 | 3.34 | 3.4 | 3.274 | 3648582 |
| 1735947300 | 3.29 | 0.16 | 5.11 | 3.15 | 3.35 | 3.145 | 5469693 |
| 1735860900 | 3.13 | -0.02 | -0.63 | 3.17 | 3.25 | 3.1 | 3604271 |
| 1735688100 | 3.15 | -0.04 | -1.25 | 3.18 | 3.2799999 | 3.09 | 6427722 |
| 1735601700 | 3.19 | -0.07 | -2.15 | 3.22 | 3.22 | 3.11 | 4188108 |
| 1735342500 | 3.2599999 | -0.05 | -1.51 | 3.2599999 | 3.29 | 3.19 | 4446236 |
| 1735256100 | 3.31 | 0.12 | 3.76 | 3.17 | 3.4 | 3.15 | 5400013 |
| 1735077840 | 3.19 | -0.08 | -2.45 | 3.25 | 3.2603 | 3.17 | 3047000 |
| 1734996900 | 3.27 | 0.04 | 1.24 | 3.25 | 3.29 | 3.19 | 3570837 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
