Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -7.40740740741 | 18.9 | 18.9 | 16.82 | 437028 | 17.67816243 | CS |
| 4 | 3.7 | 26.8115942029 | 13.8 | 19.6299 | 13.07 | 1096903 | 17.4249101 | CS |
| 12 | 6.8 | 63.5514018692 | 10.7 | 19.6299 | 10.15 | 728179 | 14.67750468 | CS |
| 26 | 1.785 | 11.3585746102 | 15.715 | 19.6299 | 8.27 | 753067 | 13.01377046 | CS |
| 52 | 5.27 | 43.0907604252 | 12.23 | 30.0999 | 8.27 | 757329 | 15.43052588 | CS |
| 156 | 10.9 | 165.151515152 | 6.6 | 30.0999 | 4.05 | 380083 | 13.80669328 | CS |
| 260 | -0.84 | -4.58015267176 | 18.34 | 30.0999 | 4.05 | 299904 | 13.43374991 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 17.5 | -0.38 | -2.13 | 17.92 | 17.92 | 17.05 | 365648 |
| 1783636500 | 17.88 | 0.59 | 3.41 | 17.48 | 17.9 | 17.13 | 350029 |
| 1783550100 | 17.29 | -0.19 | -1.09 | 17.21 | 17.45 | 16.82 | 421745 |
| 1783463700 | 17.48 | -0.52 | -2.89 | 18.15 | 18.2 | 17.34 | 425318 |
| 1783377300 | 18 | -0.69 | -3.69 | 18.9 | 18.9 | 17.825 | 551019 |
| 1783031700 | 18.69 | -0.03 | -0.16 | 18.65 | 19.41 | 18.03 | 598502 |
| 1782945300 | 18.72 | 0.88 | 4.93 | 17.73 | 19.19 | 17.73 | 511435 |
| 1782858900 | 17.84 | -1.59 | -8.18 | 19.14 | 19.28 | 17.48 | 1020546 |
| 1782772500 | 19.43 | 0.95 | 5.14 | 18.47 | 19.6299 | 18.43 | 877976 |
| 1782513300 | 18.48 | 0.52 | 2.90 | 17.43 | 18.64 | 17.1 | 1492802 |
| 1782426900 | 17.96 | -0.02 | -0.11 | 18.25 | 19.07 | 17.68 | 629004 |
| 1782340500 | 17.98 | -0.55 | -2.97 | 18.51 | 19.23 | 17.79 | 647407 |
| 1782254100 | 18.53 | 1.47 | 8.62 | 16.5 | 18.94 | 16.25 | 1397393 |
| 1782167700 | 17.06 | -0.71 | -4.00 | 17.89 | 18.35 | 16.955 | 869734 |
| 1781822100 | 17.77 | 0.96 | 5.71 | 17.7 | 18.85 | 16.88 | 2080223 |
| 1781735700 | 16.81 | 3.47 | 26.01 | 18.15 | 18.71 | 16.67 | 6855168 |
| 1781649300 | 13.34 | -0.18 | -1.33 | 13.69 | 13.735 | 13.2901 | 242027 |
| 1781562900 | 13.52 | 0.08 | 0.60 | 13.755 | 14.04 | 13.25 | 324920 |
| 1781303700 | 13.44 | -0.4 | -2.89 | 13.8 | 14.12 | 13.07 | 449001 |
| 1781217300 | 13.84 | 0.09 | 0.65 | 13.99 | 14.11 | 13.4001 | 358742 |
| 1781130900 | 13.75 | 0.16 | 1.18 | 13.54 | 14.2 | 13.45 | 398294 |
| 1781044500 | 13.59 | 0.21 | 1.57 | 13.72 | 13.99 | 12.82 | 338399 |
| 1780958100 | 13.38 | 0.49 | 3.80 | 13.19 | 13.58 | 12.825 | 339651 |
| 1780698900 | 12.89 | -1.43 | -9.99 | 14.24 | 14.24 | 12.72 | 625466 |
| 1780612500 | 14.32 | 1.02 | 7.67 | 13.26 | 15.1 | 13.25 | 1071493 |
| 1780526100 | 13.3 | 0.93 | 7.52 | 12.29 | 13.5199 | 12.11 | 741327 |
| 1780439700 | 12.37 | -0.27 | -2.14 | 12.43 | 12.45 | 11.97 | 536637 |
| 1780353300 | 12.64 | -0.03 | -0.24 | 12.34 | 12.85 | 11.8832 | 517237 |
| 1780094100 | 12.67 | 0.43 | 3.51 | 13.075 | 13.36 | 12.005 | 1598675 |
| 1780007700 | 12.24 | 0.74 | 6.43 | 11.52 | 12.309 | 11.24 | 472096 |
| 1779921300 | 11.5 | -0.32 | -2.71 | 11.68 | 11.7 | 11.3 | 514363 |
| 1779834900 | 11.82 | 0.38 | 3.32 | 11.68 | 12.33 | 11.42 | 507689 |
| 1779489300 | 11.44 | -0.26 | -2.22 | 11.76 | 12.01 | 11.4201 | 459647 |
| 1779402900 | 11.7 | 0.5 | 4.46 | 11.06 | 11.775 | 10.94 | 404748 |
| 1779316500 | 11.2 | 0.03 | 0.27 | 11.28 | 11.39 | 10.98 | 405373 |
| 1779230100 | 11.17 | 0.04 | 0.36 | 11.07 | 11.277 | 10.93 | 366568 |
| 1779143700 | 11.13 | -0.51 | -4.38 | 11.76 | 12.205 | 11.05 | 676676 |
| 1778884500 | 11.64 | -1.13 | -8.85 | 12.36 | 12.5648 | 11.61 | 725755 |
| 1778798100 | 12.77 | 0.58 | 4.76 | 11.91 | 13.585 | 11.33 | 1096048 |
| 1778711700 | 12.19 | -0.45 | -3.56 | 12.59 | 12.78 | 11.99 | 781104 |
| 1778625300 | 12.64 | 0.33 | 2.68 | 12.14 | 13.06 | 11.82 | 950126 |
| 1778538900 | 12.31 | -0.51 | -3.98 | 12.64 | 12.89 | 11.992 | 587699 |
| 1778279700 | 12.82 | 1.14 | 9.76 | 11.81 | 13.1 | 11.38 | 1235121 |
| 1778193300 | 11.68 | 0.21 | 1.83 | 11.37 | 12.02 | 11.37 | 365747 |
| 1778106900 | 11.47 | 0.37 | 3.33 | 11.27 | 11.69 | 10.8401 | 347432 |
| 1778020500 | 11.1 | -0.08 | -0.72 | 11.31 | 11.35 | 10.71 | 299705 |
| 1777934100 | 11.18 | -0.19 | -1.67 | 11.33 | 11.73 | 11.07 | 339888 |
| 1777674900 | 11.37 | 0.19 | 1.70 | 11.37 | 11.49 | 11.0701 | 349366 |
| 1777588500 | 11.18 | 0.84 | 8.12 | 10.35 | 11.28 | 10.26 | 494855 |
| 1777502100 | 10.34 | -0.74 | -6.68 | 11 | 11.02 | 10.15 | 333108 |
| 1777415700 | 11.08 | -0.13 | -1.16 | 11.15 | 11.43 | 10.9 | 277791 |
| 1777329300 | 11.21 | -0.57 | -4.84 | 11.6 | 11.79 | 11.05 | 427981 |
| 1777070100 | 11.78 | 1.03 | 9.58 | 10.8477 | 11.82 | 10.55 | 556158 |
| 1776983700 | 10.75 | -0.24 | -2.18 | 11.02 | 11.04 | 10.43 | 326382 |
| 1776897300 | 10.99 | 0.27 | 2.52 | 10.93 | 11.2 | 10.78 | 428247 |
| 1776810900 | 10.72 | -0.44 | -3.94 | 11.25 | 11.37 | 10.635 | 408829 |
| 1776724500 | 11.16 | -0.63 | -5.34 | 11.78 | 11.78 | 11.14 | 496221 |
| 1776465300 | 11.79 | 1.29 | 12.29 | 10.7 | 11.82 | 10.6 | 601298 |
| 1776378900 | 10.5 | 0.04 | 0.38 | 10.5 | 10.6965 | 10.34 | 272970 |
| 1776292500 | 10.46 | 0.08 | 0.77 | 10.4481 | 10.75 | 10.38 | 286404 |
| 1776206100 | 10.38 | 0.37 | 3.70 | 10.18 | 10.43 | 10.1001 | 420455 |
| 1776119700 | 10.01 | 1.33 | 15.32 | 8.7 | 10.01 | 8.64 | 726170 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
