Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1517 | 6.45531914894 | 2.35 | 2.52 | 2.2 | 139947 | 2.35611382 | CS |
| 4 | -0.5383 | -17.7072368421 | 3.04 | 3.29 | 2.2 | 177525 | 2.7878119 | CS |
| 12 | -0.5783 | -18.775974026 | 3.08 | 4.7 | 2.2 | 1103114 | 3.16118064 | CS |
| 26 | -0.6883 | -21.5768025078 | 3.19 | 4.7 | 2.2 | 554782 | 3.17248261 | CS |
| 52 | 2.1217 | 558.342105263 | 0.38 | 10.19 | 0.2803 | 390690 | 3.12598805 | CS |
| 156 | 0.4317 | 20.8550724638 | 2.07 | 10.19 | 0.224 | 1724832 | 1.13569335 | CS |
| 260 | 1.2317 | 96.9842519685 | 1.27 | 10.19 | 0.224 | 1127304 | 1.12380696 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781649300 | 2.45 | 0.11 | 4.70 | 2.35 | 2.5 | 2.2 | 297282 |
| 1781562900 | 2.34 | 0.11 | 4.93 | 2.3 | 2.44 | 2.27 | 167395 |
| 1781303700 | 2.23 | -0.02 | -0.89 | 2.23 | 2.36 | 2.2 | 69464 |
| 1781217300 | 2.25 | -0.01 | -0.44 | 2.3 | 2.3 | 2.22 | 53715 |
| 1781130900 | 2.2599999 | -0.1 | -4.24 | 2.35 | 2.3899 | 2.25 | 111878 |
| 1781044500 | 2.36 | -0.15 | -5.98 | 2.5 | 2.5589 | 2.33 | 192751 |
| 1780958100 | 2.5099999 | -0.08 | -3.09 | 2.61 | 2.7014999 | 2.4701 | 153380 |
| 1780698900 | 2.59 | -0.16 | -5.82 | 2.73 | 2.755 | 2.52 | 183696 |
| 1780612500 | 2.75 | 0.15 | 5.77 | 2.64 | 2.8 | 2.6 | 137090 |
| 1780526100 | 2.6 | -0.14 | -5.11 | 2.79 | 2.79 | 2.57 | 241811 |
| 1780439700 | 2.74 | -0.23 | -7.74 | 2.97 | 2.97 | 2.74 | 240933 |
| 1780353300 | 2.97 | -0.17 | -5.41 | 3.11 | 3.14 | 2.97 | 150514 |
| 1780094100 | 3.14 | 0 | 0.00 | 2.98 | 3.2599999 | 2.95 | 277009 |
| 1780007700 | 3.14 | 0 | 0.00 | 3.09 | 3.27 | 3.08 | 169319 |
| 1779921300 | 3.14 | 0.04 | 1.29 | 3.08 | 3.16 | 3.0299999 | 144720 |
| 1779834900 | 3.1 | -0.1 | -3.13 | 3.16 | 3.29 | 3.02 | 187034 |
| 1779489300 | 3.2 | 0.03 | 0.95 | 3.14 | 3.29 | 3.11 | 141031 |
| 1779402900 | 3.17 | 0 | 0.00 | 3.13 | 3.23 | 3.02 | 143880 |
| 1779316500 | 3.17 | 0.11 | 3.59 | 3.04 | 3.19 | 2.97 | 310080 |
| 1779230100 | 3.06 | -0.08 | -2.55 | 3.06 | 3.33 | 3.0099999 | 501521 |
| 1779143700 | 3.14 | 0.05 | 1.62 | 3.04 | 3.17 | 2.98 | 249426 |
| 1778884500 | 3.09 | -0.11 | -3.44 | 3.21 | 3.2599999 | 2.99 | 215347 |
| 1778798100 | 3.2 | 0.26 | 8.84 | 2.86 | 3.3 | 2.7799999 | 403895 |
| 1778711700 | 2.94 | 0.02 | 0.68 | 2.98 | 3 | 2.87 | 178059 |
| 1778625300 | 2.92 | -0.14 | -4.58 | 2.96 | 3.05 | 2.87 | 239707 |
| 1778538900 | 3.06 | -0.04 | -1.29 | 2.93 | 3.165 | 2.93 | 295456 |
| 1778279700 | 3.1 | -0.2 | -6.06 | 3.21 | 3.23 | 2.88 | 685603 |
| 1778193300 | 3.3 | -0.23 | -6.52 | 3.4 | 3.49 | 3.2 | 609493 |
| 1778106900 | 3.53 | 0.35 | 11.01 | 3.12 | 3.62 | 2.91 | 1912261 |
| 1778020500 | 3.18 | 0.35 | 12.37 | 4.51 | 4.7 | 3.11 | 54544428 |
| 1777934100 | 2.83 | 0.14 | 5.20 | 2.75 | 2.94 | 2.75 | 33168 |
| 1777674900 | 2.69 | 0.09 | 3.46 | 2.65 | 2.81 | 2.6201 | 36230 |
| 1777588500 | 2.6 | 0.04 | 1.58 | 2.52 | 2.64 | 2.52 | 15062 |
| 1777502100 | 2.5595 | -0 | -0.02 | 2.56 | 2.65 | 2.5099999 | 14567 |
| 1777415700 | 2.56 | -0.05 | -1.92 | 2.65 | 2.98 | 2.55 | 21663 |
| 1777329300 | 2.61 | -0.15 | -5.43 | 2.83 | 2.83 | 2.5601 | 24449 |
| 1777070100 | 2.7599999 | -0.03 | -0.90 | 2.84 | 2.84 | 2.7 | 14035 |
| 1776983700 | 2.785 | -0.1 | -3.30 | 2.93 | 2.93 | 2.71 | 6169 |
| 1776897300 | 2.88 | 0.04 | 1.41 | 2.8 | 2.9 | 2.8 | 3989 |
| 1776810900 | 2.84 | -0.11 | -3.73 | 2.9 | 3 | 2.77 | 36733 |
| 1776724500 | 2.95 | 0.03 | 1.03 | 2.97 | 2.9713 | 2.88 | 21229 |
| 1776465300 | 2.92 | -0.09 | -2.99 | 3.0099999 | 3.06 | 2.72 | 58053 |
| 1776378900 | 3.0099999 | -0.03 | -0.99 | 3.08 | 3.08 | 2.925 | 19071 |
| 1776292500 | 3.04 | 0.09 | 3.05 | 2.96 | 3.06 | 2.94 | 24848 |
| 1776206100 | 2.95 | 0.21 | 7.66 | 2.85 | 2.97 | 2.85 | 40340 |
| 1776119700 | 2.74 | -0.02 | -0.72 | 2.7599999 | 2.9 | 2.69 | 20576 |
| 1775860500 | 2.7599999 | -0.06 | -2.13 | 2.7799999 | 2.91 | 2.67 | 6264 |
| 1775774100 | 2.82 | 0.06 | 2.17 | 2.74 | 2.8699 | 2.74 | 16870 |
| 1775687700 | 2.7599999 | 0.01 | 0.36 | 2.7799999 | 2.95 | 2.7599999 | 30592 |
| 1775601300 | 2.75 | 0.04 | 1.48 | 2.73 | 2.75 | 2.65 | 10248 |
| 1775514900 | 2.71 | 0.16 | 6.27 | 2.6 | 2.75 | 2.6 | 9323 |
| 1775169300 | 2.55 | 0.05 | 2.00 | 2.45 | 2.625 | 2.44 | 30745 |
| 1775082900 | 2.5 | -0.04 | -1.57 | 2.54 | 2.7799999 | 2.43 | 26445 |
| 1774996500 | 2.54 | -0.07 | -2.68 | 2.47 | 2.81 | 2.46 | 156550 |
| 1774910100 | 2.61 | -0.09 | -3.33 | 2.69 | 2.7599999 | 2.6 | 21220 |
| 1774650900 | 2.7 | -0.2 | -6.90 | 2.87 | 2.87 | 2.7 | 31258 |
| 1774564500 | 2.9 | -0.05 | -1.69 | 2.95 | 3 | 2.89 | 11152 |
| 1774478100 | 2.95 | -0.06 | -1.99 | 2.9901 | 3.13 | 2.927 | 29524 |
| 1774391700 | 3.0099999 | -0.11 | -3.53 | 3.27 | 3.27 | 2.997 | 14166 |
| 1774305300 | 3.12 | -0.12 | -3.70 | 3.15 | 3.225 | 3.06 | 20890 |
| 1774046100 | 3.24 | 0.06 | 1.89 | 3.13 | 3.24 | 3.02 | 15908 |
| 1773959700 | 3.18 | -0.07 | -2.15 | 3.16 | 3.23 | 3.055 | 41004 |
| 1773873300 | 3.25 | -0.05 | -1.52 | 3.4 | 3.4 | 3.18 | 22430 |
| 1773786900 | 3.3 | 0.03 | 0.92 | 3.29 | 3.39 | 3.2 | 19993 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
