Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.47662018048 | 12.19 | 12.19 | 11.95 | 18 | 12.01 | CS |
| 4 | 0.15 | 1.26475548061 | 11.86 | 12.19 | 11.86 | 294 | 12.06323354 | CS |
| 12 | 0.22 | 1.86598812553 | 11.79 | 12.19 | 11.79 | 600 | 11.91235553 | CS |
| 26 | 0.41 | 3.53448275862 | 11.6 | 12.19 | 11.59 | 2310 | 11.68709685 | CS |
| 52 | 0.76 | 6.75555555556 | 11.25 | 13 | 11.24 | 4937 | 11.51459272 | CS |
| 156 | 2.11 | 21.3131313131 | 9.9 | 13 | 9.83 | 10194 | 10.62006774 | CS |
| 260 | 2.11 | 21.3131313131 | 9.9 | 13 | 9.83 | 10194 | 10.62006774 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 7 |
| 1743114900 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 72 |
| 1743028500 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 2 |
| 1742942100 | 12.01 | 0 | 0.00 | 11.95 | 12.01 | 11.95 | 5 |
| 1742855700 | 12.01 | 0 | 0.00 | 12.19 | 12.19 | 12.01 | 5 |
| 1742596500 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 3 |
| 1742510100 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 5 |
| 1742423700 | 12.01 | 0 | 0.00 | 11.95 | 12.01 | 11.95 | 15 |
| 1742337300 | 12.01 | 0.09 | 0.76 | 12.19 | 12.19 | 12.01 | 222 |
| 1742250900 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1741991700 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1741905300 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 18 |
| 1741818900 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 1 |
| 1741732500 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1741646100 | 11.92 | -0.21 | -1.73 | 11.92 | 11.92 | 11.92 | 1644 |
| 1741390500 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1741304100 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 6 |
| 1741217700 | 12.13 | 0.27 | 2.28 | 11.92 | 12.13 | 11.91 | 3863 |
| 1741131300 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 4 |
| 1741044900 | 11.86 | 0 | 0.00 | 11.98 | 11.98 | 11.86 | 10 |
| 1740785700 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1740699300 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1740612900 | 11.86 | 0 | 0.00 | 11.95 | 11.95 | 11.86 | 1 |
| 1740526500 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 5 |
| 1740440100 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1740180900 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 308 |
| 1740094500 | 11.86 | -0.11 | -0.92 | 11.89 | 11.89 | 11.86 | 195 |
| 1740008100 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 2 |
| 1739921700 | 11.97 | 0 | 0.00 | 11.98 | 11.98 | 11.97 | 6 |
| 1739576100 | 11.97 | 0.01 | 0.08 | 11.98 | 11.98 | 11.97 | 561 |
| 1739489700 | 11.96 | 0.12 | 1.01 | 11.92 | 11.97 | 11.92 | 326 |
| 1739403300 | 11.84 | -0.01 | -0.08 | 12.08 | 12.08 | 11.81 | 872 |
| 1739316900 | 11.85 | -0.13 | -1.09 | 11.91 | 11.91 | 11.82 | 504 |
| 1739230500 | 11.98 | -0.12 | -0.99 | 12.01 | 12.02 | 11.98 | 1759 |
| 1738971300 | 12.1 | 0 | 0.00 | 12.14 | 12.14 | 12.1 | 5 |
| 1738884900 | 12.1 | -0.02 | -0.17 | 12.03 | 12.1325 | 12.03 | 844 |
| 1738798500 | 12.12 | 0 | 0.00 | 12.02 | 12.12 | 12.02 | 85 |
| 1738712100 | 12.12 | 0.32 | 2.71 | 12.14 | 12.14 | 12.12 | 278 |
| 1738625700 | 11.8 | 0 | 0.00 | 12.09 | 12.09 | 11.8 | 85 |
| 1738366500 | 11.8 | -0.07 | -0.60 | 11.8 | 11.8 | 11.8 | 520 |
| 1738280100 | 11.8707 | 0 | 0.00 | 11.8707 | 11.8707 | 11.8707 | 0 |
| 1738193700 | 11.8707 | 0 | 0.00 | 11.8707 | 11.8707 | 11.8707 | 0 |
| 1738107300 | 11.8707 | 0 | 0.00 | 11.8707 | 11.8707 | 11.8707 | 0 |
| 1738020900 | 11.8707 | 0.03 | 0.26 | 11.87 | 11.96 | 11.87 | 2814 |
| 1737761700 | 11.84 | -0.06 | -0.51 | 11.93 | 11.93 | 11.84 | 3703 |
| 1737675300 | 11.9002 | 0 | 0.00 | 11.9002 | 11.9002 | 11.9002 | 0 |
| 1737588900 | 11.9002 | -0.01 | -0.08 | 11.91 | 11.93 | 11.9002 | 3100 |
| 1737502500 | 11.91 | 0.01 | 0.08 | 11.9 | 11.91 | 11.9 | 1394 |
| 1737156900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 15 |
| 1737070500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 2 |
| 1736984100 | 11.9 | 0.06 | 0.51 | 11.93 | 11.93 | 11.89 | 1382 |
| 1736897700 | 11.84 | 0 | 0.00 | 12.05 | 12.05 | 11.84 | 1 |
| 1736811300 | 11.84 | 0 | 0.00 | 11.93 | 11.93 | 11.84 | 77 |
| 1736552100 | 11.84 | 0 | 0.00 | 11.89 | 11.89 | 11.84 | 43 |
| 1736379300 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 2 |
| 1736292900 | 11.84 | 0.05 | 0.42 | 11.84 | 11.84 | 11.84 | 8640 |
| 1736206500 | 11.79 | 0 | 0.00 | 12 | 12 | 11.79 | 82 |
| 1735947300 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 1 |
| 1735860900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1735688100 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
