Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.04 | 182.608695652 | 2.76 | 8.41 | 2.76 | 7904 | 3.2263806 | CS |
| 4 | 4.54 | 139.263803681 | 3.26 | 8.41 | 2.72 | 23871 | 3.13889399 | CS |
| 12 | 4.47 | 134.234234234 | 3.33 | 8.41 | 2.71 | 12132 | 3.14158015 | CS |
| 26 | 2.77 | 55.069582505 | 5.03 | 8.41 | 2.71 | 10201 | 4.29042028 | CS |
| 52 | -1 | -11.3636363636 | 8.8 | 12.25 | 2.71 | 30500 | 6.41134755 | CS |
| 156 | 7.01 | 887.341772152 | 0.79 | 15.42 | 0.29 | 417621 | 2.77165295 | CS |
| 260 | 5.33 | 215.789473684 | 2.47 | 15.42 | 0.29 | 408575 | 2.3553151 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 6.48 | 3.26 | 101.24 | 3.6 | 9.6199999 | 3.12 | 87860185 |
| 1782945300 | 3.22 | -0.11 | -3.30 | 3.18 | 3.22 | 2.99 | 6990 |
| 1782858900 | 3.33 | -0.02 | -0.60 | 3.2599999 | 3.34 | 3.0282 | 6572 |
| 1782772500 | 3.35 | 0.21 | 6.68 | 3.24 | 3.35 | 3.11 | 6851 |
| 1782513300 | 3.1401 | -0.01 | -0.31 | 3.06 | 3.1737 | 3.06 | 2414 |
| 1782426900 | 3.15 | 0.41 | 14.96 | 2.7599999 | 3.2 | 2.7599999 | 16693 |
| 1782340500 | 2.74 | -0.28 | -9.27 | 3.02 | 3.2241 | 2.72 | 56755 |
| 1782254100 | 3.02 | -0.36 | -10.65 | 3.2799999 | 4.253 | 2.835 | 236806 |
| 1782167700 | 3.38 | 0.01 | 0.30 | 3.37 | 3.59 | 3.08 | 19463 |
| 1781822100 | 3.37 | -0.28 | -7.67 | 3.64 | 3.837 | 3.37 | 9326 |
| 1781735700 | 3.65 | -0.01 | -0.27 | 3.77 | 3.9499 | 3.49 | 7831 |
| 1781649300 | 3.66 | 0.18 | 5.17 | 3.48 | 4.1 | 3.4 | 26387 |
| 1781562900 | 3.48 | -0.24 | -6.45 | 3.7 | 3.7 | 3.48 | 2623 |
| 1781303700 | 3.72 | -0.09 | -2.24 | 3.82 | 3.88 | 3.4499 | 5694 |
| 1781217300 | 3.8052 | -0.08 | -2.18 | 3.77 | 3.91 | 3.39 | 6405 |
| 1781130900 | 3.89 | 0.32 | 8.96 | 3.53 | 3.89 | 3.27 | 8765 |
| 1781044500 | 3.57 | 0.25 | 7.53 | 3.42 | 3.57 | 3.1801 | 9465 |
| 1780958100 | 3.32 | 0.16 | 5.19 | 3.21 | 3.5 | 3.11 | 12346 |
| 1780698900 | 3.1562 | -0.18 | -5.50 | 3.33 | 3.33 | 3.15 | 5880 |
| 1780612500 | 3.34 | 0.11 | 3.41 | 3.2599999 | 3.34 | 3.12 | 6280 |
| 1780526100 | 3.23 | 0.01 | 0.29 | 3.23 | 3.24 | 3.23 | 2614 |
| 1780439700 | 3.2206 | 0.12 | 3.89 | 3.12 | 3.25 | 3.11 | 7930 |
| 1780353300 | 3.1 | -0.15 | -4.62 | 3.23 | 3.3483 | 3.1 | 15896 |
| 1780094100 | 3.25 | -0.03 | -0.91 | 3.295 | 3.35 | 3.08 | 5538 |
| 1780007700 | 3.2799999 | 0.06 | 1.86 | 3.24 | 3.3997 | 3.11 | 2943 |
| 1779921300 | 3.22 | 0 | 0.00 | 3.165 | 3.22 | 3.165 | 935 |
| 1779834900 | 3.22 | -0.07 | -2.13 | 3.17 | 3.25 | 3.17 | 1269 |
| 1779489300 | 3.29 | 0.17 | 5.45 | 3.18 | 3.29 | 3.1 | 5554 |
| 1779402900 | 3.12 | -0.02 | -0.64 | 3.14 | 3.15 | 3.0299999 | 2341 |
| 1779316500 | 3.14 | 0 | 0.00 | 3.11 | 3.14 | 3.11 | 1201 |
| 1779230100 | 3.14 | -0.09 | -2.79 | 3.38 | 3.5 | 3.07 | 5493 |
| 1779143700 | 3.23 | 0.12 | 3.86 | 3.09 | 3.23 | 3.09 | 3089 |
| 1778884500 | 3.11 | -0.22 | -6.47 | 3.15 | 3.3299 | 3.11 | 3748 |
| 1778798100 | 3.325 | 0.03 | 0.76 | 3.31 | 3.325 | 3.09 | 1415 |
| 1778711700 | 3.3 | 0 | 0.00 | 3.2 | 3.3 | 3.1 | 4635 |
| 1778625300 | 3.3 | 0.08 | 2.48 | 3.19 | 3.3 | 3.15 | 3369 |
| 1778538900 | 3.22 | 0.05 | 1.57 | 3.2 | 3.34 | 3.12 | 5126 |
| 1778279700 | 3.1701 | 0 | 0.00 | 3.2799999 | 3.41 | 3.1701 | 34541 |
| 1778193300 | 3.1701 | -0.09 | -2.76 | 3.2599999 | 3.2599999 | 3.1701 | 1109 |
| 1778106900 | 3.2599999 | -0.28 | -7.91 | 3.4 | 3.4699 | 3.23 | 9755 |
| 1778020500 | 3.54 | 0.27 | 8.26 | 3.32 | 3.54 | 3.3 | 1458 |
| 1777934100 | 3.27 | -0.24 | -6.84 | 3.6 | 4 | 3.23 | 13520 |
| 1777674900 | 3.51 | 0.23 | 7.01 | 3.2799999 | 3.65 | 3.2738999 | 2670 |
| 1777588500 | 3.2801 | -0.32 | -8.89 | 3.3 | 3.6999 | 3.25 | 7386 |
| 1777502100 | 3.6 | 0.27 | 8.11 | 3.165 | 3.6 | 3.165 | 8742 |
| 1777415700 | 3.33 | 0 | 0.00 | 3.2799999 | 3.33 | 3.18 | 792 |
| 1777329300 | 3.33 | 0.11 | 3.55 | 3.43 | 3.43 | 3.3 | 2742 |
| 1777070100 | 3.2158 | 0.09 | 2.91 | 3.14 | 3.2599999 | 3.14 | 6736 |
| 1776983700 | 3.125 | -0.02 | -0.48 | 3.23 | 3.25 | 3.125 | 5614 |
| 1776897300 | 3.14 | -0.11 | -3.38 | 3.05 | 3.14 | 3.05 | 4337 |
| 1776810900 | 3.25 | 0 | 0.00 | 3.1 | 3.25 | 3.1 | 745 |
| 1776724500 | 3.25 | 0.05 | 1.56 | 3.24 | 3.34 | 3.13 | 14571 |
| 1776465300 | 3.2 | 0.13 | 4.23 | 3.19 | 3.22 | 3.19 | 2526 |
| 1776378900 | 3.07 | 0.26 | 9.25 | 2.9 | 3.07 | 2.85 | 13745 |
| 1776292500 | 2.81 | 0.09 | 3.31 | 2.875 | 2.9049999 | 2.7599999 | 11135 |
| 1776206100 | 2.72 | -0.38 | -12.26 | 3.1 | 3.1 | 2.71 | 27412 |
| 1776119700 | 3.1 | -0.07 | -2.21 | 3.14 | 3.21 | 3.0299999 | 5871 |
| 1775860500 | 3.17 | -0.15 | -4.52 | 3.35 | 3.35 | 3.17 | 1283 |
| 1775774100 | 3.32 | 0 | 0.00 | 3.33 | 3.33 | 3.32 | 314 |
| 1775687700 | 3.32 | 0.02 | 0.61 | 3.7749 | 3.7749 | 3.32 | 2997 |
| 1775601300 | 3.3 | 0 | 0.00 | 3.2799999 | 3.47 | 3.2799999 | 247 |
| 1775514900 | 3.3 | 0.14 | 4.43 | 3.05 | 3.36 | 3.05 | 2897 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
