Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7136 | 21.8895705521 | 3.26 | 3.9736 | 3.11 | 8547 | 3.47267587 | CS |
| 4 | 0.6636 | 20.0483383686 | 3.31 | 3.9736 | 3.03 | 5405 | 3.30423204 | CS |
| 12 | -0.3264 | -7.59069767442 | 4.3 | 4.825 | 2.71 | 6227 | 3.30340075 | CS |
| 26 | -1.4364 | -26.550831793 | 5.41 | 7.16 | 2.71 | 9459 | 5.11084977 | CS |
| 52 | -2.1264 | -34.8590163934 | 6.1 | 15.42 | 2.71 | 186009 | 9.77678823 | CS |
| 156 | 3.0536 | 331.913043478 | 0.92 | 15.42 | 0.29 | 419877 | 2.75891107 | CS |
| 260 | 1.4536 | 57.6825396825 | 2.52 | 15.42 | 0.29 | 409230 | 2.35548072 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 3.89 | 0.32 | 8.96 | 3.53 | 3.89 | 3.27 | 8765 |
| 1781044500 | 3.57 | 0.25 | 7.53 | 3.42 | 3.57 | 3.1801 | 9465 |
| 1780958100 | 3.32 | 0.16 | 5.19 | 3.21 | 3.5 | 3.11 | 12346 |
| 1780698900 | 3.1562 | -0.18 | -5.50 | 3.33 | 3.33 | 3.15 | 5880 |
| 1780612500 | 3.34 | 0.11 | 3.41 | 3.2599999 | 3.34 | 3.12 | 6280 |
| 1780526100 | 3.23 | 0.01 | 0.29 | 3.23 | 3.24 | 3.23 | 2614 |
| 1780439700 | 3.2206 | 0.12 | 3.89 | 3.12 | 3.25 | 3.11 | 7930 |
| 1780353300 | 3.1 | -0.15 | -4.62 | 3.23 | 3.3483 | 3.1 | 15896 |
| 1780094100 | 3.25 | -0.03 | -0.91 | 3.295 | 3.35 | 3.08 | 5538 |
| 1780007700 | 3.2799999 | 0.06 | 1.86 | 3.24 | 3.3997 | 3.11 | 2943 |
| 1779921300 | 3.22 | 0 | 0.00 | 3.165 | 3.22 | 3.165 | 935 |
| 1779834900 | 3.22 | -0.07 | -2.13 | 3.17 | 3.25 | 3.17 | 1269 |
| 1779489300 | 3.29 | 0.17 | 5.45 | 3.18 | 3.29 | 3.1 | 5554 |
| 1779402900 | 3.12 | -0.02 | -0.64 | 3.14 | 3.15 | 3.0299999 | 2341 |
| 1779316500 | 3.14 | 0 | 0.00 | 3.11 | 3.14 | 3.11 | 1201 |
| 1779230100 | 3.14 | -0.09 | -2.79 | 3.38 | 3.5 | 3.07 | 5493 |
| 1779143700 | 3.23 | 0.12 | 3.86 | 3.09 | 3.23 | 3.09 | 3089 |
| 1778884500 | 3.11 | -0.22 | -6.47 | 3.15 | 3.3299 | 3.11 | 3748 |
| 1778798100 | 3.325 | 0.03 | 0.76 | 3.31 | 3.325 | 3.09 | 1415 |
| 1778711700 | 3.3 | 0 | 0.00 | 3.2 | 3.3 | 3.1 | 4635 |
| 1778625300 | 3.3 | 0.08 | 2.48 | 3.19 | 3.3 | 3.15 | 3369 |
| 1778538900 | 3.22 | 0.05 | 1.57 | 3.2 | 3.34 | 3.12 | 5126 |
| 1778279700 | 3.1701 | 0 | 0.00 | 3.2799999 | 3.41 | 3.1701 | 34541 |
| 1778193300 | 3.1701 | -0.09 | -2.76 | 3.2599999 | 3.2599999 | 3.1701 | 1109 |
| 1778106900 | 3.2599999 | -0.28 | -7.91 | 3.4 | 3.4699 | 3.23 | 9755 |
| 1778020500 | 3.54 | 0.27 | 8.26 | 3.32 | 3.54 | 3.3 | 1458 |
| 1777934100 | 3.27 | -0.24 | -6.84 | 3.6 | 4 | 3.23 | 13520 |
| 1777674900 | 3.51 | 0.23 | 7.01 | 3.2799999 | 3.65 | 3.2738999 | 2670 |
| 1777588500 | 3.2801 | -0.32 | -8.89 | 3.3 | 3.6999 | 3.25 | 7386 |
| 1777502100 | 3.6 | 0.27 | 8.11 | 3.165 | 3.6 | 3.165 | 8742 |
| 1777415700 | 3.33 | 0 | 0.00 | 3.2799999 | 3.33 | 3.18 | 792 |
| 1777329300 | 3.33 | 0.11 | 3.55 | 3.43 | 3.43 | 3.3 | 2742 |
| 1777070100 | 3.2158 | 0.09 | 2.91 | 3.14 | 3.2599999 | 3.14 | 6736 |
| 1776983700 | 3.125 | -0.02 | -0.48 | 3.23 | 3.25 | 3.125 | 5614 |
| 1776897300 | 3.14 | -0.11 | -3.38 | 3.05 | 3.14 | 3.05 | 4337 |
| 1776810900 | 3.25 | 0 | 0.00 | 3.1 | 3.25 | 3.1 | 745 |
| 1776724500 | 3.25 | 0.05 | 1.56 | 3.24 | 3.34 | 3.13 | 14571 |
| 1776465300 | 3.2 | 0.13 | 4.23 | 3.19 | 3.22 | 3.19 | 2526 |
| 1776378900 | 3.07 | 0.26 | 9.25 | 2.9 | 3.07 | 2.85 | 13745 |
| 1776292500 | 2.81 | 0.09 | 3.31 | 2.79 | 2.9049999 | 2.7599999 | 11349 |
| 1776206100 | 2.72 | -0.38 | -12.26 | 3.1 | 3.1 | 2.71 | 27412 |
| 1776119700 | 3.1 | -0.07 | -2.21 | 3.14 | 3.21 | 3.0299999 | 5871 |
| 1775860500 | 3.17 | -0.15 | -4.52 | 3.35 | 3.35 | 3.17 | 1283 |
| 1775774100 | 3.32 | 0 | 0.00 | 3.33 | 3.33 | 3.32 | 314 |
| 1775687700 | 3.32 | 0.02 | 0.61 | 3.7749 | 3.7749 | 3.32 | 2997 |
| 1775601300 | 3.3 | 0 | 0.00 | 3.2799999 | 3.47 | 3.2799999 | 247 |
| 1775514900 | 3.3 | 0.14 | 4.43 | 3.05 | 3.36 | 3.05 | 2897 |
| 1775169300 | 3.16 | -0.09 | -2.77 | 3.33 | 3.33 | 3 | 4764 |
| 1775082900 | 3.25 | -0.31 | -8.71 | 3.62 | 3.62 | 3.22 | 7645 |
| 1774996500 | 3.56 | -0.05 | -1.39 | 3.58 | 3.63 | 3.37 | 5953 |
| 1774910100 | 3.61 | -0.19 | -5.00 | 3.87 | 3.87 | 3.5 | 1165 |
| 1774650900 | 3.8 | -0.1 | -2.56 | 3.82 | 4.07 | 3.68 | 2602 |
| 1774564500 | 3.9 | 0 | 0.00 | 3.87 | 3.9 | 3.83 | 3242 |
| 1774478100 | 3.9 | -0.06 | -1.52 | 3.98 | 4.1 | 3.9 | 6728 |
| 1774391700 | 3.96 | -0.09 | -2.22 | 4.12 | 4.12 | 3.95 | 11203 |
| 1774305300 | 4.05 | -0.34 | -7.74 | 4.51 | 4.51 | 3.96 | 11508 |
| 1774046100 | 4.39 | 0.02 | 0.46 | 4.26 | 4.58 | 4.21 | 14631 |
| 1773959700 | 4.37 | 0.1 | 2.34 | 4.3 | 4.825 | 4.24 | 5129 |
| 1773873300 | 4.2699999 | -0.08 | -1.75 | 4.73 | 4.74 | 4.23 | 6711 |
| 1773786900 | 4.346 | 0.1 | 2.26 | 4.25 | 4.5999 | 4.25 | 5977 |
| 1773700500 | 4.25 | -0.16 | -3.58 | 4.4 | 4.4 | 4.22 | 3977 |
| 1773441300 | 4.408 | 0 | 0.00 | 4.23 | 4.408 | 4.23 | 998 |
| 1773354900 | 4.408 | 0.25 | 5.96 | 4.21 | 4.63 | 4.21 | 5132 |
| 1773268500 | 4.16 | -0.53 | -11.30 | 4.59 | 4.69 | 4.16 | 18227 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
