Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1099 | -0.84473481937 | 13.01 | 13.965 | 11.945 | 14427417 | 12.87018617 | CS |
| 4 | -3.3399 | -20.5658866995 | 16.24 | 19.05 | 11.945 | 18784792 | 15.51835456 | CS |
| 12 | 1.0801 | 9.13790186125 | 11.82 | 19.17 | 11.13 | 21688371 | 14.92892704 | CS |
| 26 | 1.2001 | 10.2572649573 | 11.7 | 19.17 | 8 | 22973919 | 12.59655827 | CS |
| 52 | 0.4301 | 3.44907778669 | 12.47 | 23.61 | 8 | 25769813 | 13.29007542 | CS |
| 156 | 6.8601 | 113.57781457 | 6.04 | 24.72 | 3.38 | 26165886 | 12.44797206 | CS |
| 260 | -2.8099 | -17.8860598345 | 15.71 | 24.72 | 1.74 | 17030759 | 11.92497147 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 12.85 | -0.04 | -0.31 | 13.04 | 13.27 | 12.4 | 13302702 |
| 1783636500 | 12.89 | 0.49 | 3.95 | 13.05 | 13.245 | 12.62 | 15164467 |
| 1783550100 | 12.4 | -0.08 | -0.64 | 12.27 | 12.71 | 11.945 | 11370758 |
| 1783463700 | 12.48 | -1.03 | -7.62 | 13.08 | 13.28 | 12.05 | 14465954 |
| 1783377300 | 13.51 | 0.89 | 7.05 | 13.01 | 13.965 | 13 | 16708489 |
| 1783031700 | 12.62 | -1 | -7.34 | 13.65 | 13.85 | 12.28 | 20529290 |
| 1782945300 | 13.62 | -0.93 | -6.39 | 14.285 | 14.32 | 13.6 | 19092863 |
| 1782858900 | 14.55 | -0.82 | -5.34 | 14.92 | 15.0825 | 14.3625 | 16015779 |
| 1782772500 | 15.37 | -0.96 | -5.88 | 16.59 | 16.95 | 14.88 | 18766188 |
| 1782513300 | 16.329999 | 0.46 | 2.90 | 15.435 | 16.445 | 14.95 | 19959744 |
| 1782426900 | 15.87 | -0.36 | -2.22 | 16.739999 | 17.065 | 15.19 | 22684348 |
| 1782340500 | 16.23 | -0.96 | -5.58 | 17.6 | 17.86 | 15.66 | 19511442 |
| 1782254100 | 17.19 | -0.26 | -1.49 | 16.559999 | 18.53 | 16.44 | 20855703 |
| 1782167700 | 17.45 | 0.21 | 1.22 | 17.45 | 19.05 | 17.16 | 30250725 |
| 1781822100 | 17.24 | 0.46 | 2.74 | 17.32 | 17.47 | 16.81 | 19144350 |
| 1781735700 | 16.78 | -0.48 | -2.78 | 17.2 | 18.01 | 16.739999 | 16844775 |
| 1781649300 | 17.26 | 0.12 | 0.70 | 16.99 | 18.1 | 16.96 | 17597038 |
| 1781562900 | 17.14 | 0.66 | 4.00 | 17.415 | 17.78 | 17.035 | 19670973 |
| 1781303700 | 16.48 | 0.31 | 1.92 | 16.239999 | 17.175 | 16 | 19493378 |
| 1781217300 | 16.17 | 1.27 | 8.52 | 14.81 | 16.19 | 14.77 | 18798099 |
| 1781130900 | 14.9 | -1.07 | -6.70 | 15.51 | 16.35 | 14.9 | 21342747 |
| 1781044500 | 15.97 | -0.55 | -3.33 | 16.54 | 17.2465 | 15.13 | 25078174 |
| 1780958100 | 16.52 | 0.93 | 5.97 | 15.885 | 16.925 | 15.6703 | 20951219 |
| 1780698900 | 15.59 | -1.19 | -7.09 | 16.05 | 16.065 | 14.061 | 39493695 |
| 1780612500 | 16.78 | -0.83 | -4.71 | 16.82 | 17.165 | 16.325 | 18418325 |
| 1780526100 | 17.61 | 0.03 | 0.17 | 17.685 | 18.27 | 17.33 | 22569510 |
| 1780439700 | 17.58 | -1.23 | -6.54 | 18.345 | 19.085 | 17.4 | 26590628 |
| 1780353300 | 18.81 | 0.52 | 2.84 | 17.938 | 19.17 | 17.45 | 25132905 |
| 1780094100 | 18.29 | 0.15 | 0.83 | 17.99 | 18.34 | 17.08 | 22361927 |
| 1780007700 | 18.14 | 0.1 | 0.55 | 17.83 | 18.462 | 17.44 | 19212089 |
| 1779921300 | 18.04 | 0.91 | 5.31 | 17.34 | 18.26 | 16.649999 | 28047427 |
| 1779834900 | 17.13 | 1.16 | 7.26 | 16.51 | 17.48 | 16.29 | 31833529 |
| 1779489300 | 15.97 | 0.21 | 1.33 | 15.82 | 16.655 | 15.71 | 21116633 |
| 1779402900 | 15.76 | 0.36 | 2.34 | 15.48 | 15.955 | 15.2744 | 20524953 |
| 1779316500 | 15.4 | 0.71 | 4.83 | 15.05 | 16.34 | 14.6 | 41381603 |
| 1779230100 | 14.69 | 1.25 | 9.30 | 13.32 | 14.74 | 13.05 | 34334408 |
| 1779143700 | 13.44 | 0.33 | 2.52 | 13.63 | 13.93 | 12.67 | 23507694 |
| 1778884500 | 13.11 | -0.87 | -6.22 | 13.39 | 13.61 | 12.8 | 17529209 |
| 1778798100 | 13.98 | 0.68 | 5.11 | 13.5 | 14.12 | 13.16 | 16564165 |
| 1778711700 | 13.3 | -0.17 | -1.26 | 13.47 | 13.545 | 13.09 | 14636159 |
| 1778625300 | 13.47 | -0.83 | -5.80 | 13.155 | 14.34 | 12.4 | 31963108 |
| 1778538900 | 14.3 | 0.1 | 0.70 | 14.05 | 15.0377 | 13.74 | 29810922 |
| 1778279700 | 14.2 | 0.22 | 1.57 | 14 | 14.45 | 13.57 | 15818325 |
| 1778193300 | 13.98 | -0.52 | -3.59 | 14.16 | 14.29 | 13.515 | 19750664 |
| 1778106900 | 14.5 | 1.09 | 8.13 | 13.785 | 14.63 | 13.65 | 27114610 |
| 1778020500 | 13.41 | 0.59 | 4.60 | 13.105 | 13.5693 | 13 | 16823316 |
| 1777934100 | 12.82 | 0.65 | 5.34 | 12.26 | 13.015 | 12.12 | 21648784 |
| 1777674900 | 12.17 | -0.36 | -2.87 | 12.83 | 12.975 | 12.14 | 16368912 |
| 1777588500 | 12.53 | 1.16 | 10.20 | 11.52 | 12.891 | 11.51 | 26619310 |
| 1777502100 | 11.37 | -0.42 | -3.56 | 11.715 | 11.715 | 11.13 | 15598371 |
| 1777415700 | 11.79 | -0.46 | -3.76 | 11.78 | 11.91 | 11.36 | 13555526 |
| 1777329300 | 12.25 | -0.51 | -4.00 | 12.62 | 12.7 | 11.97 | 20389903 |
| 1777070100 | 12.76 | 0.53 | 4.33 | 12.53 | 13.225 | 12.53 | 26948128 |
| 1776983700 | 12.23 | 0.02 | 0.16 | 12.08 | 12.545 | 11.76 | 21248456 |
| 1776897300 | 12.21 | 0.7 | 6.08 | 12.095 | 12.63 | 12 | 22272576 |
| 1776810900 | 11.51 | -0.54 | -4.48 | 12.145 | 12.16 | 11.4103 | 16337600 |
| 1776724500 | 12.05 | 0.08 | 0.67 | 11.575 | 12.15 | 11.56 | 18555481 |
| 1776465300 | 11.97 | 0.55 | 4.82 | 11.82 | 12.2352 | 11.56 | 27861820 |
| 1776378900 | 11.42 | 0.16 | 1.42 | 11.485 | 11.51 | 10.825 | 16913265 |
| 1776292500 | 11.26 | -0.01 | -0.09 | 11.27 | 11.3052 | 10.81 | 16452201 |
| 1776206100 | 11.27 | 0.51 | 4.74 | 11.235 | 11.87 | 11.2 | 23342350 |
| 1776119700 | 10.76 | 0.74 | 7.39 | 9.7899999 | 10.865 | 9.65 | 21555623 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
