Dati storici CleanSpark - CLSK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,07	19,62	15,3133	16,95	22.849.265	-3,02	-15,84%
1 Mese	15,76	21,39	13,70	16,87	29.391.582	0,29	1,84%
3 Mesi	13,02	24,72	11,96	17,61	39.094.083	3,03	23,27%
6 Mesi	4,54	24,72	3,46	13,72	31.674.276	11,51	253,52%
1 Anno	3,64	24,72	3,38	11,42	21.027.364	12,41	340,93%
3 Anni	21,67	24,72	1,74	10,48	8.776.506	-5,62	-25,93%
5 Anni	5,40	42,604	0,97	10,71	7.019.487	10,65	197,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	15,94	0,29	1,85%	16,10	16,30	15,3133	21.391.687
02 Mag 2024	15,65	-0,73	-4,46%	16,03	16,88	15,3501	27.904.987
01 Mag 2024	16,38	-1,74	-9,60%	17,33	17,696	16,33	22.738.631
30 Apr 2024	18,12	-1,11	-5,77%	18,49	18,73	17,28	22.901.174
27 Apr 2024	19,23	-0,31	-1,59%	19,07	19,62	18,53	19.309.848
26 Apr 2024	19,54	-0,24	-1,21%	18,62	19,7999	18,06	23.770.309
25 Apr 2024	19,78	-0,95	-4,58%	20,30	21,39	19,21	34.888.197
24 Apr 2024	20,73	1,64	8,59%	18,76	21,05	18,61	39.651.814
23 Apr 2024	19,09	1,89	10,99%	17,85	19,17	17,0697	45.886.450
20 Apr 2024	17,20	0,97	5,98%	16,73	17,90	16,37	44.720.032
19 Apr 2024	16,23	1,31	8,78%	14,95	17,15	14,78	40.413.497
18 Apr 2024	14,92	0,44	3,04%	14,48	15,46	14,18	32.025.591
17 Apr 2024	14,48	-0,21	-1,43%	14,34	14,795	13,70	22.017.672
16 Apr 2024	14,69	-0,16	-1,08%	14,81	15,8784	14,53	29.573.483
13 Apr 2024	14,85	-1,02	-6,43%	15,64	15,85	14,61	28.384.132
12 Apr 2024	15,87	0,82	5,45%	15,01	15,97	14,665	26.455.696
11 Apr 2024	15,05	-0,28	-1,83%	14,80	15,72	14,78	21.405.038
10 Apr 2024	15,33	-0,03	-0,20%	15,09	15,7599	14,84	26.415.486
09 Apr 2024	15,36	-0,24	-1,54%	16,83	17,33	15,21	30.289.072
06 Apr 2024	15,60	-0,29	-1,83%	15,76	16,52	15,58	20.874.859
05 Apr 2024	15,89	-0,29	-1,82%	16,87	17,75	15,86	38.123.647
04 Apr 2024	16,185	-0,65	-3,83%	16,85	17,08	16,18	22.752.481