Dati storici CleanSpark - CLSK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,445	13,645	11,05	12,03	49.248.170	-1,44	-10,67%
1 Mese	14,60	16,25	11,05	13,41	42.962.121	-2,59	-17,74%
3 Mesi	9,76	17,9699	8,43	12,77	34.743.294	2,25	23,05%
6 Mesi	19,95	20,64	8,04	13,36	29.549.460	-7,94	-39,80%
1 Anno	11,06	24,72	6,41	14,60	31.078.969	0,95	8,59%
3 Anni	11,10	24,72	1,74	11,90	14.662.393	0,91	8,20%
5 Anni	5,40	42,604	0,97	12,01	9.888.522	6,61	122,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Dic 2024	11,32	-1,04	-8,41%	12,32	13,32	11,05	60.783.762
18 Dic 2024	12,36	-0,12	-0,96%	12,49	12,88	12,135	31.640.692
17 Dic 2024	12,48	0,46	3,83%	12,34	13,25	11,80	49.368.661
14 Dic 2024	12,02	-0,31	-2,51%	11,68	12,44	11,58	68.147.168
13 Dic 2024	12,33	-0,50	-3,90%	13,25	13,645	12,27	41.196.785
12 Dic 2024	12,83	-0,11	-0,85%	13,17	13,47	12,47	37.557.585
11 Dic 2024	12,94	-0,62	-4,57%	13,96	13,975	12,86	27.837.832
10 Dic 2024	13,56	-1,41	-9,42%	14,78	15,045	13,42	33.518.602
07 Dic 2024	14,97	1,04	7,47%	14,19	15,55	14,07	42.983.628
06 Dic 2024	13,93	-0,75	-5,11%	15,44	16,25	13,87	50.308.676
05 Dic 2024	14,68	0,73	5,23%	13,98	14,855	13,54	44.333.736
04 Dic 2024	13,95	-0,57	-3,93%	13,33	14,37	12,70	45.799.602
03 Dic 2024	14,52	0,17	1,18%	14,96	15,40	14,11	47.601.470
29 Nov 2024	14,35	0,49	3,54%	14,359	15,15	14,22	28.952.510
28 Nov 2024	13,86	0,83	6,37%	13,65	14,125	13,25	33.577.764
27 Nov 2024	13,03	-1,92	-12,84%	14,00	14,45	13,01	36.995.955
26 Nov 2024	14,95	-0,15	-0,99%	15,42	15,87	14,51	40.763.280
23 Nov 2024	15,10	2,14	16,47%	13,10	15,48	12,86	48.881.290
22 Nov 2024	12,965	-1,04	-7,39%	14,60	15,28	12,60	61.991.178
21 Nov 2024	14,00	-0,12	-0,85%	14,56	14,98	13,32	48.787.088
20 Nov 2024	14,12	0,74	5,53%	13,26	14,40	12,835	35.273.979