Dati storici Cabana Target Leading Se... - CLSM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,50	21,94	21,47	21,77	20.902	0,2722	1,27%
1 Mese	21,26	21,995	20,94	21,60	19.327	0,5122	2,41%
3 Mesi	20,97	21,995	20,38	21,26	21.680	0,8022	3,83%
6 Mesi	20,36	21,995	19,731	21,00	23.198	1,41	6,94%
1 Anno	19,97	21,995	19,57	20,37	50.333	1,80	9,02%
3 Anni	21,26	22,20	19,491	20,26	69.853	0,5122	2,41%
5 Anni	21,26	22,20	19,491	20,26	69.853	0,5122	2,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	21,84	0,09	0,41%	21,815	21,84	21,73	10.388
26 Nov 2024	21,7512	-0,07	-0,32%	21,94	21,94	21,74	32.297
23 Nov 2024	21,82	0,06	0,28%	21,76	21,83	21,76	46.002
22 Nov 2024	21,76	0,12	0,55%	21,69	21,80	21,60	28.451
21 Nov 2024	21,64	0,16	0,77%	21,51	21,64	21,47	11.168
20 Nov 2024	21,475	-0,02	-0,07%	21,35	21,50	21,35	21.633
19 Nov 2024	21,49	0,14	0,66%	21,40	21,505	21,40	19.962
16 Nov 2024	21,35	-0,35	-1,61%	21,57	21,57	21,32	5.306
15 Nov 2024	21,70	-0,11	-0,50%	21,86	21,86	21,66	15.804
14 Nov 2024	21,81	-0,02	-0,09%	21,83	21,87	21,68	24.872
13 Nov 2024	21,83	-0,10	-0,46%	21,96	21,96	21,83	15.987
12 Nov 2024	21,93	-0,02	-0,09%	21,93	21,96	21,90	16.410
09 Nov 2024	21,9505	0,09	0,41%	21,865	21,995	21,865	20.105
08 Nov 2024	21,8599	0,13	0,60%	21,78	21,88	21,78	23.213
07 Nov 2024	21,73	0,47	2,21%	21,59	21,735	21,55	34.010
06 Nov 2024	21,26	0,24	1,14%	21,07	21,26	21,07	11.277
05 Nov 2024	21,02	-0,01	-0,05%	21,00	21,0797	21,00	18.623
01 Nov 2024	21,03	0,05	0,24%	21,08	21,14	21,02	13.390
31 Ott 2024	20,98	-0,18	-0,85%	21,11	21,11	20,94	28.413
30 Ott 2024	21,16	-0,12	-0,56%	21,15	21,27	21,081	13.846
29 Ott 2024	21,28	0,01	0,05%	21,26	21,28	21,2201	16.252
28 Ott 2024	21,27	-0,06	-0,28%	21,29	21,32	21,26	29.536