Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.124766063631 | 16.03 | 16.23 | 15.9201 | 4763 | 16.0091842 | CS |
| 4 | 0.15 | 0.945775535939 | 15.86 | 16.23 | 15.85 | 5070 | 15.93239457 | CS |
| 12 | -0.53 | -3.20435308343 | 16.54 | 18.16 | 15.85 | 6596 | 16.11491192 | CS |
| 26 | 0.78 | 5.12147078135 | 15.23 | 18.16 | 15.145 | 5544 | 15.99694053 | CS |
| 52 | 3.71 | 30.162601626 | 12.3 | 18.16 | 11.913 | 6312 | 14.40407259 | CS |
| 156 | 5.36 | 50.3286384977 | 10.65 | 18.16 | 10.3 | 6689 | 12.50282885 | CS |
| 260 | 2.68 | 20.1050262566 | 13.33 | 18.16 | 9.26 | 9153 | 12.88639269 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 16.01 | -0.01 | -0.06 | 16.02 | 16.02 | 16.01 | 342 |
| 1781130900 | 16.02 | 0.06 | 0.38 | 15.96 | 16.23 | 15.96 | 17166 |
| 1781044500 | 15.96 | 0 | 0.00 | 16.114999 | 16.21 | 15.96 | 371 |
| 1780958100 | 15.96 | 0.01 | 0.06 | 15.96 | 16.219999 | 15.96 | 254 |
| 1780698900 | 15.95 | -0.06 | -0.37 | 16.129999 | 16.129999 | 15.9201 | 2664 |
| 1780612500 | 16.01 | 0 | 0.00 | 16.03 | 16.055 | 16.01 | 3362 |
| 1780526100 | 16.01 | 0.01 | 0.06 | 16 | 16.01 | 16 | 2406 |
| 1780439700 | 16 | 0.02 | 0.13 | 15.93 | 16 | 15.93 | 3828 |
| 1780353300 | 15.98 | 0.06 | 0.38 | 15.92 | 15.99 | 15.92 | 1105 |
| 1780094100 | 15.92 | 0 | 0.00 | 16 | 16 | 15.92 | 60 |
| 1780007700 | 15.92 | -0.03 | -0.19 | 15.95 | 15.98 | 15.92 | 5920 |
| 1779921300 | 15.95 | 0.02 | 0.13 | 15.92 | 15.95 | 15.91 | 5479 |
| 1779834900 | 15.93 | 0.02 | 0.13 | 15.91 | 15.945 | 15.91 | 6891 |
| 1779489300 | 15.91 | 0 | 0.00 | 15.9 | 15.99 | 15.9 | 2258 |
| 1779402900 | 15.91 | 0.06 | 0.38 | 15.92 | 15.92 | 15.91 | 891 |
| 1779316500 | 15.85 | -0.01 | -0.06 | 15.87 | 15.9 | 15.85 | 8650 |
| 1779230100 | 15.86 | 0 | 0.00 | 15.94 | 16 | 15.86 | 5092 |
| 1779143700 | 15.86 | -0.01 | -0.06 | 15.93 | 15.93 | 15.86 | 2279 |
| 1778884500 | 15.87 | -0.03 | -0.19 | 15.9 | 15.93 | 15.86 | 4014 |
| 1778798100 | 15.9 | 0.04 | 0.25 | 15.86 | 15.9 | 15.85 | 23632 |
| 1778711700 | 15.86 | -0.09 | -0.56 | 15.91 | 15.91 | 15.86 | 2088 |
| 1778625300 | 15.95 | -0.11 | -0.68 | 16.05 | 16.05 | 15.91 | 15418 |
| 1778538900 | 16.059899 | 0.02 | 0.12 | 15.96 | 16.19 | 15.96 | 10738 |
| 1778279700 | 16.04 | -0.13 | -0.80 | 16.05 | 16.23 | 16.04 | 4418 |
| 1778193300 | 16.17 | 0.3 | 1.89 | 16 | 16.25 | 16 | 8930 |
| 1778106900 | 15.87 | -0.03 | -0.19 | 15.86 | 15.98 | 15.86 | 908 |
| 1778020500 | 15.9 | -0.01 | -0.03 | 15.92 | 16.079999 | 15.9 | 2199 |
| 1777934100 | 15.905 | -0.05 | -0.28 | 15.95 | 15.95 | 15.9 | 18347 |
| 1777674900 | 15.95 | -0.01 | -0.06 | 15.95 | 15.95 | 15.94 | 198 |
| 1777588500 | 15.96 | -0.13 | -0.81 | 16.09 | 16.09 | 15.96 | 743 |
| 1777502100 | 16.09 | 0.11 | 0.69 | 16.01 | 16.09 | 15.99 | 1953 |
| 1777415700 | 15.98 | 0.03 | 0.19 | 15.96 | 16.16 | 15.94 | 1424 |
| 1777329300 | 15.95 | -0.04 | -0.25 | 16 | 16.16 | 15.95 | 2455 |
| 1777070100 | 15.99 | 0.02 | 0.14 | 15.96 | 16 | 15.955 | 3242 |
| 1776983700 | 15.967 | -0.03 | -0.21 | 16 | 16 | 15.95 | 2972 |
| 1776897300 | 15.9999 | 0.05 | 0.31 | 15.95 | 16 | 15.95 | 4028 |
| 1776810900 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 661 |
| 1776724500 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 2029 |
| 1776465300 | 15.95 | -0.01 | -0.06 | 15.96 | 15.96 | 15.95 | 5205 |
| 1776378900 | 15.96 | -0.03 | -0.19 | 15.98 | 15.98 | 15.95 | 3071 |
| 1776292500 | 15.99 | 0.02 | 0.13 | 15.97 | 15.99 | 15.9301 | 2490 |
| 1776206100 | 15.97 | 0.07 | 0.44 | 15.99 | 16 | 15.96 | 17780 |
| 1776119700 | 15.9 | -0.05 | -0.31 | 16 | 16 | 15.9 | 5503 |
| 1775860500 | 15.95 | -0.02 | -0.13 | 15.95 | 16.02 | 15.91 | 22963 |
| 1775774100 | 15.97 | -1.13 | -6.61 | 16.42 | 16.42 | 15.95 | 70840 |
| 1775687700 | 17.1 | 0.28 | 1.63 | 17.3 | 17.35 | 16.96 | 10302 |
| 1775601300 | 16.825 | 0 | 0.00 | 16.95 | 17.11 | 16.6201 | 3386 |
| 1775514900 | 16.825 | -0.12 | -0.68 | 16.8 | 16.9 | 16.629999 | 1700 |
| 1775169300 | 16.94 | 0.09 | 0.53 | 16.91 | 16.99 | 16.6001 | 3161 |
| 1775082900 | 16.85 | 0.29 | 1.75 | 16.6 | 18.16 | 16.5 | 16381 |
| 1774996500 | 16.559999 | 0 | 0.00 | 16.559999 | 16.93 | 16.4101 | 1989 |
| 1774910100 | 16.559999 | -0.03 | -0.18 | 16.6 | 16.6 | 16.5 | 359 |
| 1774650900 | 16.59 | 0.03 | 0.18 | 16.559999 | 16.6 | 16.559999 | 3271 |
| 1774564500 | 16.559999 | -0.03 | -0.18 | 16.559999 | 16.559999 | 16.559999 | 240 |
| 1774478100 | 16.59 | 0.03 | 0.18 | 16.6 | 16.6 | 16.57 | 3526 |
| 1774391700 | 16.559999 | -0.03 | -0.18 | 16.59 | 16.59 | 16.559999 | 1436 |
| 1774305300 | 16.59 | 0.01 | 0.06 | 16.579999 | 16.59 | 16.51 | 2505 |
| 1774046100 | 16.579999 | -0.01 | -0.06 | 16.57 | 16.579999 | 16.46 | 861 |
| 1773959700 | 16.59 | 0.05 | 0.30 | 16.54 | 16.59 | 16.399999 | 26548 |
| 1773873300 | 16.54 | 0.1 | 0.61 | 16.524999 | 16.6 | 16.44 | 1825 |
| 1773786900 | 16.44 | 0.02 | 0.12 | 16.44 | 16.515 | 16.4201 | 977 |
| 1773700500 | 16.42 | 0 | 0.00 | 16.45 | 16.5135 | 16.42 | 1474 |
| 1773441300 | 16.42 | -0.05 | -0.30 | 16.469999 | 16.579999 | 16.41 | 17380 |
| 1773354900 | 16.469999 | 0 | 0.00 | 16.469999 | 16.535 | 16.42 | 11146 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
