Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781735700 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1781649300 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1781562900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1781303700 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1781217300 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1781130900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1781044500 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1780958100 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1780698900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1780612500 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1780526100 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1780439700 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1780353300 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1780094100 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1780007700 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1779921300 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1779834900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1779489300 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1779402900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1779316500 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1779230100 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1779143700 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1778884500 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1778798100 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1778711700 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1778625300 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1778538900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1778279700 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1778193300 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1778106900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1778020500 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1777934100 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1777674900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1777588500 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1777502100 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1777415700 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1777329300 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1777070100 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1776983700 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1776897300 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1776810900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1776724500 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1776465300 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1776378900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1776292500 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1776206100 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1776119700 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1775860500 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1775774100 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1775687700 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1775601300 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1775514900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1775169300 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1775082900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1774996500 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1774910100 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1774650900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1774564500 | 0.401 | -1.369 | -77.34 | 0.5775 | 0.63 | 0.29 | 13955309 |
| 1774478100 | 1.77 | -0.02 | -1.12 | 1.9 | 2 | 1.6299999 | 693015 |
| 1774391700 | 1.79 | 0.1 | 5.92 | 1.695 | 1.9 | 1.68 | 575240 |
| 1774305300 | 1.69 | -0.12 | -6.63 | 1.85 | 1.85 | 1.5 | 505130 |
| 1774046100 | 1.81 | 0.38 | 26.57 | 1.4 | 1.9 | 1.32 | 1958176 |
| 1773959700 | 1.43 | 0.04 | 2.89 | 1.33 | 1.435 | 1.33 | 89814 |
| 1773873300 | 1.3899 | 0.02 | 1.45 | 1.35 | 1.4 | 1.34 | 119104 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
