Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0838 | 0.0818199570396 | 102.42 | 102.96 | 102.42 | 114 | 102.48170683 | SP |
| 4 | 0.3038 | 0.297260273973 | 102.2 | 102.96 | 102.13 | 62 | 102.40344692 | SP |
| 12 | 0.9138 | 0.899497982085 | 101.59 | 102.96 | 101.59 | 204 | 101.86640706 | SP |
| 26 | 1.9538 | 1.94311287916 | 100.55 | 102.96 | 100.55 | 242 | 101.38295768 | SP |
| 52 | 2.3938 | 2.39116971332 | 100.11 | 102.96 | 100.01 | 212 | 101.29161003 | SP |
| 156 | 2.3938 | 2.39116971332 | 100.11 | 102.96 | 100.01 | 212 | 101.29161003 | SP |
| 260 | 2.3938 | 2.39116971332 | 100.11 | 102.96 | 100.01 | 212 | 101.29161003 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781562900 | 102.4903 | 0.02 | 0.02 | 102.47 | 102.5 | 102.47 | 482 |
| 1781303700 | 102.47 | 0.03 | 0.03 | 102.47 | 102.47 | 102.47 | 5 |
| 1781217300 | 102.44 | 0.01 | 0.01 | 102.44 | 102.44 | 102.44 | 29 |
| 1781130900 | 102.43 | 0.01 | 0.01 | 102.96 | 102.96 | 102.43 | 52 |
| 1781044500 | 102.42 | 0.01 | 0.01 | 102.42 | 102.42 | 102.42 | 3 |
| 1780958100 | 102.41 | 0.01 | 0.01 | 102.41 | 102.41 | 102.41 | 3 |
| 1780698900 | 102.4 | 0.04 | 0.04 | 102.4 | 102.4 | 102.4 | 15 |
| 1780612500 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 4 |
| 1780526100 | 102.36 | 0.01 | 0.01 | 102.36 | 102.36 | 102.36 | 4 |
| 1780439700 | 102.35 | 0.02 | 0.02 | 102.36 | 102.36 | 102.35 | 214 |
| 1780353300 | 102.33 | 0.02 | 0.01 | 102.37 | 102.37 | 102.33 | 172 |
| 1780094100 | 102.315 | 0.02 | 0.02 | 102.315 | 102.315 | 102.315 | 127 |
| 1780007700 | 102.29 | 0.01 | 0.01 | 102.29 | 102.29 | 102.29 | 19 |
| 1779921300 | 102.28 | -0.01 | -0.00 | 102.13 | 102.28 | 102.13 | 38 |
| 1779834900 | 102.285 | 0.02 | 0.02 | 102.285 | 102.285 | 102.285 | 17 |
| 1779489300 | 102.26 | 0.04 | 0.04 | 102.26 | 102.26 | 102.26 | 1 |
| 1779402900 | 102.22 | 0.01 | 0.01 | 102.22 | 102.22 | 102.22 | 0 |
| 1779316500 | 102.21 | 0.01 | 0.01 | 102.21 | 102.21 | 102.21 | 0 |
| 1779230100 | 102.2 | 0.02 | 0.02 | 102.2 | 102.2 | 102.2 | 0 |
| 1779143700 | 102.18 | 0.02 | 0.02 | 102.18 | 102.18 | 102.18 | 0 |
| 1778884500 | 102.16 | 0.02 | 0.02 | 102.16 | 102.16 | 102.16 | 0 |
| 1778798100 | 102.14 | 0.01 | 0.01 | 102.14 | 102.14 | 102.14 | 1 |
| 1778711700 | 102.13 | -0.01 | -0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1778625300 | 102.135 | 0.02 | 0.02 | 102.135 | 102.135 | 102.135 | 0 |
| 1778538900 | 102.115 | 0.02 | 0.01 | 102.12 | 102.12 | 102.115 | 139 |
| 1778279700 | 102.1 | 0.02 | 0.02 | 102.1 | 102.1 | 102.1 | 2 |
| 1778193300 | 102.075 | 0.02 | 0.01 | 102.08 | 102.08 | 102.075 | 1228 |
| 1778106900 | 102.06 | 0.01 | 0.01 | 102.06 | 102.06 | 102.06 | 1 |
| 1778020500 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 10 |
| 1777934100 | 102.045 | 0.01 | 0.01 | 102.04 | 102.05 | 102.04 | 602 |
| 1777674900 | 102.035 | 0.03 | 0.03 | 102.04 | 102.04 | 102.03 | 474 |
| 1777588500 | 102 | 0.01 | 0.01 | 102 | 102 | 102 | 0 |
| 1777502100 | 101.99 | 0.03 | 0.03 | 102 | 102 | 101.99 | 228 |
| 1777415700 | 101.96 | 0.01 | 0.01 | 101.97 | 101.97 | 101.96 | 332 |
| 1777329300 | 101.95 | 0.02 | 0.01 | 101.95 | 101.95 | 101.95 | 88 |
| 1777070100 | 101.935 | 0.03 | 0.02 | 101.935 | 101.935 | 101.935 | 90 |
| 1776983700 | 101.91 | 0.01 | 0.01 | 101.91 | 101.91 | 101.91 | 1094 |
| 1776897300 | 101.9 | 0.01 | 0.01 | 101.92 | 101.92 | 101.9 | 26 |
| 1776810900 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 1 |
| 1776724500 | 101.885 | 0.03 | 0.03 | 101.89 | 101.89 | 101.885 | 200 |
| 1776465300 | 101.855 | 0.02 | 0.02 | 101.855 | 101.855 | 101.855 | 0 |
| 1776378900 | 101.835 | 0.02 | 0.01 | 101.84 | 101.84 | 101.835 | 100 |
| 1776292500 | 101.82 | 0 | 0.00 | 101.83 | 101.83 | 101.82 | 1404 |
| 1776206100 | 101.815 | 0.02 | 0.01 | 101.815 | 101.815 | 101.815 | 0 |
| 1776119700 | 101.8 | 0.02 | 0.01 | 101.8 | 101.8 | 101.8 | 0 |
| 1775860500 | 101.785 | 0.02 | 0.02 | 101.785 | 101.785 | 101.785 | 110 |
| 1775774100 | 101.765 | 0.02 | 0.01 | 101.75 | 101.765 | 101.75 | 100 |
| 1775687700 | 101.75 | 0.02 | 0.02 | 101.74 | 101.75 | 101.74 | 204 |
| 1775601300 | 101.73 | 0.01 | 0.01 | 101.73 | 101.73 | 101.73 | 40 |
| 1775514900 | 101.72 | 0.02 | 0.01 | 101.72 | 101.72 | 101.72 | 50 |
| 1775169300 | 101.705 | 0.03 | 0.03 | 101.705 | 101.705 | 101.705 | 0 |
| 1775082900 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1774996500 | 101.67 | 0.03 | 0.02 | 101.67 | 101.67 | 101.67 | 101 |
| 1774910100 | 101.645 | 0 | 0.00 | 101.645 | 101.645 | 101.645 | 41 |
| 1774650900 | 101.64 | 0.03 | 0.02 | 101.64 | 101.64 | 101.64 | 60 |
| 1774564500 | 101.615 | 0.02 | 0.02 | 101.615 | 101.615 | 101.615 | 44 |
| 1774478100 | 101.595 | 0 | 0.00 | 101.595 | 101.595 | 101.595 | 18 |
| 1774391700 | 101.59 | 0 | 0.00 | 101.59 | 101.6 | 101.59 | 3835 |
| 1774305300 | 101.59 | 0.03 | 0.03 | 101.59 | 101.59 | 101.59 | 887 |
| 1774046100 | 101.56 | 0.02 | 0.02 | 101.56 | 101.56 | 101.56 | 0 |
| 1773959700 | 101.54 | 0.02 | 0.01 | 101.54 | 101.54 | 101.54 | 0 |
| 1773873300 | 101.525 | 0.01 | 0.00 | 101.525 | 101.525 | 101.525 | 0 |
| 1773786900 | 101.52 | 0.01 | 0.01 | 101.52 | 101.52 | 101.52 | 138 |
| 1773700500 | 101.51 | 0.02 | 0.02 | 101.51 | 101.51 | 101.51 | 84 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
