Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.603015075377 | 9.95 | 10.01 | 9.95 | 35928 | 9.98906612 | CS |
| 4 | 0.11 | 1.11111111111 | 9.9 | 10.01 | 9.89 | 20726 | 9.94809315 | CS |
| 12 | 0.17 | 1.72764227642 | 9.84 | 10.01 | 9.82 | 25219 | 9.89046695 | CS |
| 26 | -0.62 | -5.83254938852 | 10.63 | 10.63 | 9.7559 | 23272 | 9.86965531 | CS |
| 52 | -0.62 | -5.83254938852 | 10.63 | 10.63 | 9.7559 | 11497 | 9.86965531 | CS |
| 156 | -0.62 | -5.83254938852 | 10.63 | 10.63 | 9.7559 | 3842 | 9.86965531 | CS |
| 260 | -3.95 | -28.2951289398 | 13.96 | 14.3924 | 9.7559 | 5437 | 10.4181589 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 10.01 | 0.02 | 0.20 | 9.98 | 10.01 | 9.98 | 37848 |
| 1781130900 | 9.99 | 0.02 | 0.20 | 9.98 | 9.99 | 9.98 | 100111 |
| 1781044500 | 9.97 | 0 | 0.00 | 9.99 | 9.99 | 9.97 | 138 |
| 1780958100 | 9.97 | 0.02 | 0.20 | 9.96 | 9.97 | 9.95 | 36984 |
| 1780698900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 4557 |
| 1780612500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 106 |
| 1780526100 | 9.95 | 0 | 0.00 | 9.94 | 9.95 | 9.94 | 5508 |
| 1780439700 | 9.95 | 0.02 | 0.20 | 9.92 | 9.95 | 9.92 | 31427 |
| 1780353300 | 9.93 | 0.01 | 0.10 | 10.01 | 10.01 | 9.93 | 2284 |
| 1780094100 | 9.92 | 0.01 | 0.10 | 9.91 | 9.92 | 9.91 | 35574 |
| 1780007700 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 141 |
| 1779921300 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 1172 |
| 1779834900 | 9.91 | 0.01 | 0.10 | 9.91 | 9.91 | 9.91 | 8156 |
| 1779489300 | 9.9 | -0.01 | -0.05 | 9.905 | 9.905 | 9.9 | 209 |
| 1779402900 | 9.905 | 0 | 0.05 | 9.9 | 9.905 | 9.9 | 42660 |
| 1779316500 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 2720 |
| 1779230100 | 9.9 | 0 | 0.00 | 9.895 | 9.9 | 9.895 | 22006 |
| 1779143700 | 9.9 | 0.01 | 0.10 | 9.9 | 9.9 | 9.9 | 62143 |
| 1778884500 | 9.89 | 0 | 0.00 | 9.9 | 9.9 | 9.89 | 57 |
| 1778798100 | 9.89 | -0.01 | -0.14 | 9.89 | 9.89 | 9.89 | 90000 |
| 1778711700 | 9.9042 | 0 | 0.00 | 9.9 | 9.9042 | 9.9 | 29 |
| 1778625300 | 9.9042 | 0 | 0.00 | 9.9042 | 9.9042 | 9.9042 | 2 |
| 1778538900 | 9.9042 | 0.01 | 0.14 | 9.9042 | 9.9042 | 9.895 | 262 |
| 1778279700 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 1 |
| 1778193300 | 9.89 | 0 | 0.00 | 10.01 | 10.01 | 9.89 | 6 |
| 1778106900 | 9.89 | 0 | 0.00 | 9.895 | 9.895 | 9.89 | 2 |
| 1778020500 | 9.89 | 0 | 0.00 | 9.9 | 9.9 | 9.89 | 1 |
| 1777934100 | 9.89 | 0 | 0.00 | 10 | 10 | 9.89 | 10 |
| 1777674900 | 9.89 | -0.01 | -0.05 | 9.89 | 9.89 | 9.89 | 13663 |
| 1777588500 | 9.895 | 0 | 0.00 | 9.91 | 9.91 | 9.895 | 3 |
| 1777502100 | 9.895 | 0 | 0.00 | 10 | 10 | 9.895 | 2 |
| 1777415700 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 1 |
| 1777329300 | 9.895 | 0 | 0.05 | 9.895 | 9.895 | 9.895 | 1003 |
| 1777070100 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 323222 |
| 1776983700 | 9.89 | 0.01 | 0.10 | 9.89 | 9.89 | 9.89 | 20000 |
| 1776897300 | 9.88 | 0 | 0.00 | 9.88 | 9.8801 | 9.88 | 64682 |
| 1776810900 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 167215 |
| 1776724500 | 9.88 | 0 | 0.00 | 9.885 | 9.885 | 9.88 | 3000 |
| 1776465300 | 9.88 | 0.03 | 0.25 | 9.865 | 9.88 | 9.86 | 64151 |
| 1776378900 | 9.855 | -0.01 | -0.05 | 9.86 | 9.86 | 9.855 | 4302 |
| 1776292500 | 9.86 | 0 | 0.00 | 10 | 10 | 9.86 | 351 |
| 1776206100 | 9.86 | 0.02 | 0.20 | 9.84 | 9.86 | 9.84 | 104 |
| 1776119700 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1775860500 | 9.84 | 0.01 | 0.10 | 9.83 | 9.84 | 9.83 | 4932 |
| 1775774100 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1775687700 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.825 | 67824 |
| 1775601300 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 20690 |
| 1775514900 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1775169300 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 2319 |
| 1775082900 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 2241 |
| 1774996500 | 9.83 | 0.01 | 0.10 | 9.83 | 9.83 | 9.83 | 1010 |
| 1774910100 | 9.82 | 0 | 0.00 | 9.83 | 9.83 | 9.82 | 7837 |
| 1774650900 | 9.82 | -0.01 | -0.10 | 9.83 | 9.83 | 9.82 | 1100 |
| 1774564500 | 9.83 | 0.01 | 0.05 | 9.83 | 9.83 | 9.82 | 51716 |
| 1774478100 | 9.825 | -0.01 | -0.05 | 9.83 | 9.95 | 9.825 | 9979 |
| 1774391700 | 9.83 | 0 | 0.00 | 9.85 | 9.85 | 9.83 | 41604 |
| 1774305300 | 9.83 | -0.01 | -0.10 | 9.85 | 9.85 | 9.825 | 100222 |
| 1774046100 | 9.84 | -0.01 | -0.10 | 9.84 | 9.85 | 9.835 | 5405 |
| 1773959700 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 141 |
| 1773873300 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 121 |
| 1773786900 | 9.85 | -0.05 | -0.51 | 9.85 | 9.85 | 9.85 | 174830 |
| 1773700500 | 9.9 | -0.05 | -0.50 | 9.9 | 9.9 | 9.9 | 160 |
| 1773441300 | 9.95 | 0.1 | 1.02 | 9.95 | 9.95 | 9.95 | 101 |
| 1773354900 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 140 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
