Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0829 | -22.5824026151 | 0.3671 | 0.4197 | 0.2688 | 906777 | 0.31036773 | CS |
| 4 | -0.1758 | -38.2173913043 | 0.46 | 0.554 | 0.2688 | 781666 | 0.41340975 | CS |
| 12 | -0.5358 | -65.3414634146 | 0.82 | 0.9998 | 0.2688 | 296619 | 0.43757565 | CS |
| 26 | -1.0158 | -78.1384615385 | 1.3 | 1.39 | 0.2688 | 172397 | 0.51682698 | CS |
| 52 | -2.8458 | -90.9201277955 | 3.13 | 3.34 | 0.2688 | 104168 | 0.79099718 | CS |
| 156 | -13.8158 | -97.9843971631 | 14.1 | 15.67 | 0.2688 | 126478 | 5.17120038 | CS |
| 260 | -3.6458 | -92.7684478372 | 3.93 | 15.67 | 0.2688 | 119704 | 6.00221876 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744670100 | 0.293 | -0.0148 | -4.81 | 0.3135 | 0.338 | 0.2859999 | 554083 |
| 1744410900 | 0.3078 | 0.009 | 3.01 | 0.29 | 0.32 | 0.2688 | 1528174 |
| 1744324500 | 0.2988 | -0.02396 | -7.42 | 0.3151 | 0.329 | 0.2923 | 601082 |
| 1744238100 | 0.32276 | -0.00064 | -0.20 | 0.392 | 0.4197 | 0.2862 | 799706 |
| 1744151700 | 0.3234 | -0.0336 | -9.41 | 0.3671 | 0.3918 | 0.32 | 851817 |
| 1744065300 | 0.357 | -0.043 | -10.75 | 0.386 | 0.422 | 0.355651 | 830421 |
| 1743806100 | 0.4 | -0.0381 | -8.70 | 0.4275 | 0.467 | 0.3556 | 1426200 |
| 1743719700 | 0.4381 | -0.0494 | -10.13 | 0.4773 | 0.485 | 0.4273 | 197021 |
| 1743633300 | 0.4875 | 0.0119 | 2.50 | 0.4784 | 0.4944 | 0.475 | 285351 |
| 1743546900 | 0.4756 | 0.0336 | 7.60 | 0.431 | 0.5064 | 0.42 | 2822318 |
| 1743460500 | 0.442 | -0.0312 | -6.59 | 0.478 | 0.49 | 0.44 | 150468 |
| 1743201300 | 0.4732 | -0.0348 | -6.85 | 0.4944 | 0.505 | 0.457 | 503240 |
| 1743114900 | 0.508 | 0.028 | 5.83 | 0.47 | 0.54 | 0.47 | 1013899 |
| 1743028500 | 0.48 | -0.0084 | -1.72 | 0.4795 | 0.5475 | 0.46125 | 954599 |
| 1742942100 | 0.4884 | 0.002 | 0.41 | 0.476 | 0.52 | 0.4511 | 515695 |
| 1742855700 | 0.4864 | 0.0351 | 7.78 | 0.45 | 0.5 | 0.435 | 362585 |
| 1742596500 | 0.4513 | 0.0084 | 1.90 | 0.44 | 0.47 | 0.43001 | 264742 |
| 1742510100 | 0.4429 | -0.0043 | -0.96 | 0.4338 | 0.499 | 0.415 | 550488 |
| 1742423700 | 0.4472 | -0.0129 | -2.80 | 0.4637 | 0.527 | 0.43 | 833085 |
| 1742337300 | 0.4601 | 0.01 | 2.22 | 0.489 | 0.554 | 0.43 | 389962 |
| 1742250900 | 0.4501 | -0.011 | -2.39 | 0.4702 | 0.4948 | 0.44 | 27222 |
| 1741991700 | 0.4611 | 0.0411 | 9.79 | 0.425 | 0.58 | 0.42 | 136331 |
| 1741905300 | 0.42 | 0.008 | 1.94 | 0.4099999 | 0.5674 | 0.4099999 | 67418 |
| 1741818900 | 0.412 | -0.0181 | -4.21 | 0.466 | 0.48 | 0.412 | 40589 |
| 1741732500 | 0.4301 | -0.0429 | -9.07 | 0.4707 | 0.478019 | 0.43 | 59704 |
| 1741646100 | 0.473 | -0.048 | -9.21 | 0.55 | 0.5505 | 0.449 | 107483 |
| 1741390500 | 0.521 | -0.009 | -1.70 | 0.55 | 0.56 | 0.5201 | 31484 |
| 1741304100 | 0.53 | 0.0076 | 1.45 | 0.534951 | 0.54 | 0.5201 | 69903 |
| 1741217700 | 0.5224 | -0.0016 | -0.31 | 0.637 | 0.637 | 0.52 | 36427 |
| 1741131300 | 0.524 | -0.046 | -8.07 | 0.579 | 0.5795 | 0.5 | 108649 |
| 1741044900 | 0.5699999 | -0.15 | -20.83 | 0.7988 | 0.7988 | 0.5401 | 98663 |
| 1740785700 | 0.72 | -0.18 | -20.00 | 0.822001 | 0.8751 | 0.72 | 73689 |
| 1740699300 | 0.9 | -0.003 | -0.33 | 0.8859 | 0.92 | 0.8199999 | 8756 |
| 1740612900 | 0.903 | 0.032 | 3.67 | 0.899 | 0.9998 | 0.855 | 100816 |
| 1740526500 | 0.871 | -0.01 | -1.14 | 0.92 | 0.92 | 0.84 | 14563 |
| 1740440100 | 0.881 | 0.001 | 0.11 | 0.9 | 0.9025 | 0.881 | 5076 |
| 1740180900 | 0.88 | -0.066 | -6.98 | 0.933 | 0.933 | 0.8703 | 13807 |
| 1740094500 | 0.946 | 0.019 | 2.05 | 0.9001 | 0.946 | 0.9001 | 9210 |
| 1740008100 | 0.927 | -0.0016 | -0.17 | 0.9397 | 0.96615 | 0.906 | 45275 |
| 1739921700 | 0.9286 | 0.0735 | 8.60 | 0.9118 | 0.95 | 0.89 | 30751 |
| 1739576100 | 0.8551 | -0.0449 | -4.99 | 0.903349 | 0.9244 | 0.8549 | 38579 |
| 1739489700 | 0.9 | 0.0129 | 1.45 | 0.9 | 0.9 | 0.8199999 | 30342 |
| 1739403300 | 0.8871 | 0.0261 | 3.03 | 0.85 | 0.9393 | 0.85 | 4812 |
| 1739316900 | 0.861 | -0.034 | -3.80 | 0.8717 | 0.9 | 0.8001 | 19467 |
| 1739230500 | 0.895 | 0.0346 | 4.02 | 0.842 | 0.95 | 0.842 | 18614 |
| 1738971300 | 0.8604 | -0.0593 | -6.45 | 0.9151 | 0.95 | 0.8501 | 50310 |
| 1738884900 | 0.9197 | 0.0097 | 1.07 | 0.92 | 0.9412 | 0.8901 | 31454 |
| 1738798500 | 0.91 | 0.074 | 8.85 | 0.84 | 0.94 | 0.84 | 30376 |
| 1738712100 | 0.836 | -0.005 | -0.59 | 0.859 | 0.8855 | 0.8356 | 4230 |
| 1738625700 | 0.841 | -0.069 | -7.58 | 0.8819 | 0.907 | 0.8310999 | 9336 |
| 1738366500 | 0.91 | 0.04 | 4.60 | 0.8697 | 0.9224 | 0.8697 | 13124 |
| 1738280100 | 0.87 | -0.0401 | -4.41 | 0.9299 | 0.9299 | 0.86 | 23119 |
| 1738193700 | 0.9101 | 0.0101 | 1.12 | 0.9 | 0.929799 | 0.8225 | 32718 |
| 1738107300 | 0.9 | 0.0199 | 2.26 | 0.87 | 0.9 | 0.86 | 32533 |
| 1738020900 | 0.8801 | 0.0034 | 0.39 | 0.87 | 0.90009 | 0.8504 | 33615 |
| 1737761700 | 0.8767 | 0.1237 | 16.43 | 0.888 | 0.89 | 0.8046 | 57056 |
| 1737675300 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1737588900 | 0.753 | -0.0628 | -7.70 | 0.8227 | 0.8227 | 0.753 | 14568 |
| 1737502500 | 0.8158 | -0.0242 | -2.88 | 0.81 | 0.899 | 0.781 | 21002 |
| 1737156900 | 0.84 | -0.03 | -3.45 | 0.85 | 0.87 | 0.8 | 4560 |
| 1737070500 | 0.87 | 0.038 | 4.57 | 0.8498 | 0.87 | 0.7776999 | 12382 |
| 1736984100 | 0.832 | 0.031 | 3.87 | 0.8179999 | 0.85 | 0.801 | 9350 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
