Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -14.606741573 | 1.78 | 1.8535 | 1.493 | 67105 | 1.58930649 | DR |
| 4 | -0.15 | -8.98203592814 | 1.67 | 2.1447 | 1.493 | 53937 | 1.78933903 | DR |
| 12 | -0.1 | -6.17283950617 | 1.62 | 2.1447 | 1.45 | 43412 | 1.70309976 | DR |
| 26 | -0.58 | -27.619047619 | 2.1 | 2.2399 | 1.35 | 64267 | 1.70979542 | DR |
| 52 | 0.33 | 27.731092437 | 1.19 | 3.855 | 0.8288 | 112879 | 2.13435545 | DR |
| 156 | -0.21 | -12.1387283237 | 1.73 | 3.855 | 0.42 | 264596 | 1.23217295 | DR |
| 260 | -19.15 | -92.6463473633 | 20.67 | 24.0399 | 0.42 | 232270 | 2.59888691 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 1.52 | 0.02 | 1.00 | 1.5 | 1.6299999 | 1.5 | 62100 |
| 1781735700 | 1.5049999 | -0.14 | -8.23 | 1.62 | 1.7344 | 1.493 | 69832 |
| 1781649300 | 1.6399999 | 0.06 | 3.80 | 1.62 | 1.75 | 1.61 | 23509 |
| 1781562900 | 1.58 | -0.07 | -4.24 | 1.69 | 1.74 | 1.52 | 165807 |
| 1781303700 | 1.65 | -0.13 | -7.30 | 1.73 | 1.8535 | 1.65 | 64046 |
| 1781217300 | 1.78 | 0.03 | 1.71 | 1.78 | 1.8272 | 1.72 | 12331 |
| 1781130900 | 1.75 | 0.02 | 1.16 | 1.79 | 1.85 | 1.69 | 10275 |
| 1781044500 | 1.73 | -0.08 | -4.41 | 1.82 | 1.8466 | 1.71 | 29042 |
| 1780958100 | 1.8098 | 0.04 | 2.25 | 1.78 | 1.885 | 1.76 | 11391 |
| 1780698900 | 1.77 | -0.03 | -1.67 | 1.81 | 1.8868 | 1.695 | 41890 |
| 1780612500 | 1.8 | 0.08 | 4.65 | 1.73 | 1.84 | 1.71 | 31695 |
| 1780526100 | 1.72 | -0.02 | -1.15 | 1.74 | 1.8 | 1.68 | 16001 |
| 1780439700 | 1.74 | -0.12 | -6.45 | 1.95 | 1.95 | 1.74 | 69422 |
| 1780353300 | 1.86 | -0.14 | -7.00 | 2.08 | 2.08 | 1.86 | 110653 |
| 1780094100 | 2 | -0.07 | -3.38 | 2.06 | 2.09 | 1.96 | 71610 |
| 1780007700 | 2.07 | 0.17 | 8.95 | 1.92 | 2.08 | 1.91 | 38404 |
| 1779921300 | 1.9 | -0.13 | -6.40 | 2 | 2.0198999 | 1.9 | 30846 |
| 1779834900 | 2.0299999 | 0.01 | 0.50 | 2.14 | 2.1447 | 1.94 | 56119 |
| 1779489300 | 2.02 | 0.2 | 10.99 | 1.84 | 2.0859 | 1.83 | 90718 |
| 1779402900 | 1.82 | 0.16 | 9.64 | 1.67 | 1.87 | 1.67 | 81221 |
| 1779316500 | 1.66 | 0.11 | 7.10 | 1.56 | 1.69 | 1.55 | 21975 |
| 1779230100 | 1.55 | -0.07 | -4.32 | 1.62 | 1.68 | 1.535 | 40158 |
| 1779143700 | 1.62 | -0.04 | -2.41 | 1.67 | 1.71 | 1.614 | 28956 |
| 1778884500 | 1.66 | -0.04 | -2.35 | 1.69 | 1.73 | 1.6399999 | 7531 |
| 1778798100 | 1.7 | -0.04 | -2.30 | 1.75 | 1.795 | 1.6399999 | 45044 |
| 1778711700 | 1.74 | -0.03 | -1.69 | 1.85 | 1.8593 | 1.74 | 48367 |
| 1778625300 | 1.77 | -0.06 | -3.28 | 1.84 | 1.89 | 1.77 | 74914 |
| 1778538900 | 1.83 | 0.06 | 3.39 | 1.77 | 1.95 | 1.755 | 41028 |
| 1778279700 | 1.77 | 0.03 | 1.72 | 1.81 | 1.81 | 1.71 | 32611 |
| 1778193300 | 1.74 | -0.05 | -2.79 | 1.84 | 1.84 | 1.72 | 63842 |
| 1778106900 | 1.79 | 0.16 | 9.82 | 1.6299999 | 1.84 | 1.6299999 | 81788 |
| 1778020500 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.7 | 1.6 | 44261 |
| 1777934100 | 1.62 | 0.01 | 0.73 | 1.62 | 1.6699 | 1.6101 | 22480 |
| 1777674900 | 1.6082 | 0.14 | 9.40 | 1.48 | 1.62 | 1.48 | 43419 |
| 1777588500 | 1.47 | 0.01 | 0.68 | 1.59 | 1.6 | 1.46 | 35379 |
| 1777502100 | 1.46 | -0.02 | -1.02 | 1.55 | 1.5599 | 1.45 | 35737 |
| 1777415700 | 1.475 | -0.07 | -4.22 | 1.5 | 1.53 | 1.45 | 58300 |
| 1777329300 | 1.54 | -0.07 | -4.35 | 1.57 | 1.5999 | 1.45 | 58424 |
| 1777070100 | 1.61 | -0.01 | -0.62 | 1.73 | 1.73 | 1.5 | 51303 |
| 1776983700 | 1.62 | -0.07 | -4.14 | 1.69 | 1.7299 | 1.62 | 15827 |
| 1776897300 | 1.69 | 0.03 | 1.87 | 1.66 | 1.72 | 1.65 | 10625 |
| 1776810900 | 1.659 | -0.03 | -1.83 | 1.68 | 1.73 | 1.65 | 29006 |
| 1776724500 | 1.69 | 0.03 | 1.81 | 1.67 | 1.7072 | 1.65 | 23223 |
| 1776465300 | 1.66 | -0.01 | -0.60 | 1.73 | 1.73 | 1.66 | 44648 |
| 1776378900 | 1.67 | -0.01 | -0.60 | 1.72 | 1.72 | 1.62 | 50325 |
| 1776292500 | 1.68 | -0.01 | -0.59 | 1.72 | 1.75 | 1.65 | 30764 |
| 1776206100 | 1.69 | -0.01 | -0.59 | 1.77 | 1.77 | 1.69 | 21302 |
| 1776119700 | 1.7 | 0.03 | 1.80 | 1.65 | 1.73 | 1.65 | 20691 |
| 1775860500 | 1.67 | 0 | 0.00 | 1.67 | 1.6999 | 1.61 | 18314 |
| 1775774100 | 1.67 | -0.04 | -2.34 | 1.71 | 1.835 | 1.62 | 121835 |
| 1775687700 | 1.71 | 0.03 | 1.79 | 1.705 | 1.72 | 1.6601 | 30846 |
| 1775601300 | 1.68 | 0.02 | 1.20 | 1.66 | 1.7 | 1.61 | 23888 |
| 1775514900 | 1.66 | 0.1 | 6.41 | 1.6399999 | 1.69 | 1.6 | 22894 |
| 1775169300 | 1.56 | -0.03 | -1.89 | 1.57 | 1.6 | 1.5419 | 47937 |
| 1775082900 | 1.59 | 0.02 | 1.27 | 1.58 | 1.87 | 1.4701 | 23529 |
| 1774996500 | 1.57 | 0.09 | 6.08 | 1.49 | 1.65 | 1.47 | 11524 |
| 1774910100 | 1.48 | 0.02 | 1.37 | 1.5 | 1.525 | 1.48 | 43925 |
| 1774650900 | 1.46 | -0.09 | -5.81 | 1.53 | 1.61 | 1.45 | 40742 |
| 1774564500 | 1.55 | -0.04 | -2.52 | 1.62 | 1.62 | 1.54 | 24812 |
| 1774478100 | 1.59 | 0.02 | 1.27 | 1.58 | 1.73 | 1.57 | 64667 |
| 1774391700 | 1.57 | -0.11 | -6.55 | 1.67 | 1.73 | 1.563 | 39717 |
| 1774305300 | 1.68 | -0.1 | -5.62 | 1.79 | 1.79 | 1.57 | 85126 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
