Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.8880866426 | 2.77 | 2.835 | 2.6041 | 598214 | 2.67952223 | CS |
| 4 | -0.07 | -2.53623188406 | 2.76 | 3.33 | 2.6041 | 658912 | 2.92328317 | CS |
| 12 | 0.02 | 0.749063670412 | 2.67 | 3.83 | 2.45 | 713231 | 2.90747308 | CS |
| 26 | -1.61 | -37.4418604651 | 4.3 | 4.48 | 2.41 | 885796 | 3.09886686 | CS |
| 52 | -1.88 | -41.1378555799 | 4.57 | 5.545 | 2.41 | 864655 | 3.77172905 | CS |
| 156 | -1.88 | -41.1378555799 | 4.57 | 5.545 | 2.41 | 864655 | 3.77172905 | CS |
| 260 | -1.88 | -41.1378555799 | 4.57 | 5.545 | 2.41 | 864655 | 3.77172905 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781562900 | 2.69 | -0.01 | -0.37 | 2.77 | 2.835 | 2.68 | 525453 |
| 1781303700 | 2.7 | 0.02 | 0.75 | 2.68 | 2.74 | 2.63 | 483893 |
| 1781217300 | 2.68 | 0 | 0.00 | 2.69 | 2.734 | 2.62 | 508848 |
| 1781130900 | 2.68 | 0.02 | 0.75 | 2.66 | 2.7599999 | 2.63 | 654804 |
| 1781044500 | 2.66 | -0.11 | -3.97 | 2.77 | 2.835 | 2.6041 | 818072 |
| 1780958100 | 2.77 | -0.05 | -1.77 | 2.88 | 2.94 | 2.77 | 413426 |
| 1780698900 | 2.82 | -0.03 | -0.88 | 2.82 | 2.92 | 2.7799999 | 719908 |
| 1780612500 | 2.845 | -0.03 | -0.87 | 2.88 | 2.965 | 2.84 | 354616 |
| 1780526100 | 2.87 | -0.31 | -9.75 | 3.13 | 3.13 | 2.85 | 755658 |
| 1780439700 | 3.18 | -0.09 | -2.75 | 3.24 | 3.24 | 3.09 | 669354 |
| 1780353300 | 3.27 | 0.14 | 4.47 | 3.15 | 3.33 | 3.145 | 1170665 |
| 1780094100 | 3.13 | 0.05 | 1.62 | 3.08 | 3.21 | 3.02 | 840734 |
| 1780007700 | 3.08 | 0.14 | 4.76 | 2.94 | 3.09 | 2.93 | 593273 |
| 1779921300 | 2.94 | 0.03 | 1.03 | 2.91 | 3.06 | 2.88 | 698685 |
| 1779834900 | 2.91 | -0.07 | -2.35 | 2.97 | 2.98 | 2.87 | 532164 |
| 1779489300 | 2.98 | 0.02 | 0.68 | 2.97 | 3 | 2.87 | 380934 |
| 1779402900 | 2.96 | -0.05 | -1.66 | 2.96 | 3 | 2.9 | 443610 |
| 1779316500 | 3.0099999 | 0.1 | 3.44 | 2.945 | 3.0179999 | 2.862 | 738299 |
| 1779230100 | 2.91 | 0.15 | 5.43 | 2.7599999 | 2.94 | 2.75 | 1216934 |
| 1779143700 | 2.7599999 | 0.04 | 1.47 | 2.7599999 | 2.87 | 2.75 | 611191 |
| 1778884500 | 2.72 | -0.02 | -0.73 | 2.71 | 2.804 | 2.675 | 747480 |
| 1778798100 | 2.74 | -0.03 | -1.08 | 2.79 | 2.87 | 2.68 | 615248 |
| 1778711700 | 2.77 | -0.09 | -3.15 | 2.83 | 2.85 | 2.71 | 801399 |
| 1778625300 | 2.86 | 0.01 | 0.35 | 2.89 | 2.955 | 2.77 | 889644 |
| 1778538900 | 2.85 | -0.25 | -8.06 | 3.06 | 3.22 | 2.755 | 2088999 |
| 1778279700 | 3.1 | -0.46 | -12.92 | 3.51 | 3.59 | 3 | 1827654 |
| 1778193300 | 3.56 | 0.68 | 23.61 | 3.27 | 3.83 | 3.2599999 | 3158948 |
| 1778106900 | 2.88 | -0.19 | -6.19 | 3.05 | 3.05 | 2.865 | 834568 |
| 1778020500 | 3.07 | 0.04 | 1.32 | 3.04 | 3.07 | 2.91 | 455844 |
| 1777934100 | 3.0299999 | -0.11 | -3.50 | 3.14 | 3.185 | 2.985 | 487300 |
| 1777674900 | 3.14 | 0.31 | 10.95 | 2.85 | 3.14 | 2.805 | 887830 |
| 1777588500 | 2.83 | 0.04 | 1.43 | 2.82 | 2.85 | 2.71 | 690582 |
| 1777502100 | 2.79 | -0.14 | -4.78 | 2.88 | 2.92 | 2.73 | 607650 |
| 1777415700 | 2.93 | -0.01 | -0.34 | 2.93 | 2.98 | 2.865 | 414157 |
| 1777329300 | 2.94 | -0.06 | -2.00 | 2.94 | 2.99 | 2.9 | 396922 |
| 1777070100 | 3 | 0.06 | 2.04 | 2.93 | 3.005 | 2.89 | 275579 |
| 1776983700 | 2.94 | -0.16 | -5.16 | 3.06 | 3.06 | 2.79 | 537637 |
| 1776897300 | 3.1 | 0.02 | 0.65 | 3.1 | 3.145 | 3.05 | 350348 |
| 1776810900 | 3.08 | -0.07 | -2.22 | 3.13 | 3.19 | 3.055 | 556030 |
| 1776724500 | 3.15 | 0.21 | 7.14 | 2.91 | 3.16 | 2.91 | 759610 |
| 1776465300 | 2.94 | 0.12 | 4.26 | 2.85 | 2.98 | 2.83 | 1185437 |
| 1776378900 | 2.82 | 0.23 | 8.88 | 2.6 | 2.82 | 2.6 | 773121 |
| 1776292500 | 2.59 | 0.08 | 3.19 | 2.54 | 2.645 | 2.54 | 735702 |
| 1776206100 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.56 | 2.465 | 605613 |
| 1776119700 | 2.5099999 | -0.12 | -4.56 | 2.61 | 2.65 | 2.455 | 908186 |
| 1775860500 | 2.63 | -0.04 | -1.50 | 2.685 | 2.6989 | 2.615 | 536362 |
| 1775774100 | 2.67 | -0.06 | -2.20 | 2.7 | 2.7 | 2.455 | 559925 |
| 1775687700 | 2.73 | 0 | 0.00 | 3.0099999 | 3.0299999 | 2.7 | 621554 |
| 1775601300 | 2.73 | 0 | 0.00 | 2.69 | 2.7599999 | 2.675 | 380464 |
| 1775514900 | 2.73 | 0.01 | 0.37 | 2.7 | 2.8 | 2.69 | 352189 |
| 1775169300 | 2.72 | 0.02 | 0.74 | 2.65 | 2.755 | 2.6 | 657389 |
| 1775082900 | 2.7 | 0.03 | 1.12 | 2.69 | 2.73 | 2.57 | 631664 |
| 1774996500 | 2.67 | 0.1 | 3.89 | 2.61 | 2.7 | 2.58 | 359498 |
| 1774910100 | 2.57 | 0.1 | 4.05 | 2.5 | 2.59 | 2.5 | 535934 |
| 1774650900 | 2.47 | -0.14 | -5.36 | 2.6 | 2.6 | 2.45 | 487707 |
| 1774564500 | 2.61 | 0.03 | 1.16 | 2.55 | 2.665 | 2.55 | 467255 |
| 1774478100 | 2.58 | 0.01 | 0.39 | 2.62 | 2.6549999 | 2.5099999 | 492423 |
| 1774391700 | 2.57 | -0.12 | -4.46 | 2.67 | 2.67 | 2.535 | 562996 |
| 1774305300 | 2.69 | 0.02 | 0.75 | 2.72 | 2.745 | 2.64 | 554909 |
| 1774046100 | 2.67 | -0.03 | -1.11 | 2.7 | 2.73 | 2.63 | 806240 |
| 1773959700 | 2.7 | 0 | 0.00 | 2.67 | 2.825 | 2.65 | 704514 |
| 1773873300 | 2.7 | -0.04 | -1.46 | 2.71 | 2.765 | 2.68 | 527524 |
| 1773786900 | 2.74 | 0.01 | 0.37 | 2.74 | 2.87 | 2.7 | 589718 |
| 1773700500 | 2.73 | -0.01 | -0.36 | 2.71 | 2.765 | 2.69 | 401945 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
