Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -19.1489361702 | 2.35 | 2.4233 | 1.9 | 1045761 | 2.06989376 | CS |
| 4 | -3.63 | -65.6419529837 | 5.53 | 5.74 | 1.9 | 1165519 | 2.6932952 | CS |
| 12 | -2.01 | -51.4066496164 | 3.91 | 6.2 | 1.9 | 558370 | 3.26107179 | CS |
| 26 | -3.32 | -63.601532567 | 5.22 | 6.21 | 1.9 | 434616 | 3.94192385 | CS |
| 52 | -0.45 | -19.1489361702 | 2.35 | 6.21 | 1.8 | 331039 | 3.63975742 | CS |
| 156 | -7.25 | -79.2349726776 | 9.15 | 13.04 | 1.19 | 522095 | 3.9970386 | CS |
| 260 | -23.85 | -92.6213592233 | 25.75 | 27.7 | 1.19 | 384123 | 6.09698663 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.93 | -0.18 | -8.53 | 2.11 | 2.18 | 1.93 | 532789 |
| 1782945300 | 2.11 | 0.01 | 0.48 | 2.1 | 2.16 | 2.04 | 747236 |
| 1782858900 | 2.1 | 0.06 | 2.94 | 2.06 | 2.14 | 2.0299999 | 680188 |
| 1782772500 | 2.04 | -0.03 | -1.45 | 2.1 | 2.105 | 2.015 | 718440 |
| 1782513300 | 2.07 | 0.02 | 0.98 | 2.05 | 2.1999 | 1.99 | 1618073 |
| 1782426900 | 2.05 | -0.3 | -12.77 | 2.35 | 2.4232999 | 2.035 | 1464869 |
| 1782340500 | 2.35 | -0.04 | -1.67 | 2.35 | 2.47 | 2.3 | 531535 |
| 1782254100 | 2.39 | -0.03 | -1.24 | 2.33 | 2.43 | 2.2301 | 912567 |
| 1782167700 | 2.42 | 0.02 | 0.83 | 2.365 | 2.455 | 2.3 | 1013851 |
| 1781822100 | 2.4 | -0.16 | -6.25 | 2.6 | 2.6001 | 2.265 | 2057651 |
| 1781735700 | 2.56 | -0.43 | -14.38 | 2.99 | 2.998 | 2.515 | 2548708 |
| 1781649300 | 2.99 | 0.24 | 8.53 | 2.82 | 3.07 | 2.68 | 2603205 |
| 1781562900 | 2.755 | -2.08 | -42.96 | 4.61 | 4.61 | 2.615 | 5242147 |
| 1781303700 | 4.83 | 0.24 | 5.23 | 4.72 | 4.87 | 4.61 | 301072 |
| 1781217300 | 4.59 | 0.3 | 6.99 | 4.3 | 4.63 | 4.25 | 236835 |
| 1781130900 | 4.29 | 0.11 | 2.63 | 4.15 | 4.51 | 4.15 | 271321 |
| 1781044500 | 4.18 | -0.32 | -7.01 | 4.64 | 4.68 | 3.97 | 332402 |
| 1780958100 | 4.495 | -0.23 | -4.77 | 4.93 | 4.96 | 4.485 | 297007 |
| 1780698900 | 4.72 | -0.68 | -12.59 | 5.35 | 5.375 | 4.69 | 365325 |
| 1780612500 | 5.4 | -0.24 | -4.26 | 5.53 | 5.74 | 5.375 | 202431 |
| 1780526100 | 5.64 | -0.16 | -2.76 | 5.79 | 6.2 | 5.61 | 712578 |
| 1780439700 | 5.8 | 0.08 | 1.40 | 5.76 | 5.825 | 5.57 | 390528 |
| 1780353300 | 5.72 | 0.1 | 1.78 | 5.55 | 5.76 | 5.4 | 349137 |
| 1780094100 | 5.62 | -0.13 | -2.26 | 5.75 | 5.75 | 5.34 | 623851 |
| 1780007700 | 5.75 | 0.57 | 11.00 | 5.26 | 5.83 | 5.2 | 794264 |
| 1779921300 | 5.18 | 0.2 | 4.02 | 5 | 5.23 | 4.8595 | 245334 |
| 1779834900 | 4.98 | 0.19 | 3.97 | 4.96 | 5.0899 | 4.71 | 457973 |
| 1779489300 | 4.79 | 0.58 | 13.78 | 4.3099999 | 4.9 | 4.3099999 | 574254 |
| 1779402900 | 4.21 | 0.56 | 15.34 | 3.7 | 4.3930999 | 3.7 | 447180 |
| 1779316500 | 3.65 | -0.05 | -1.35 | 3.76 | 3.76 | 3.6 | 89417 |
| 1779230100 | 3.7 | -0.07 | -1.86 | 3.72 | 3.7968 | 3.5608 | 204779 |
| 1779143700 | 3.77 | 0.01 | 0.27 | 3.79 | 3.82 | 3.51 | 395785 |
| 1778884500 | 3.76 | -0.15 | -3.84 | 3.79 | 3.89 | 3.71 | 154169 |
| 1778798100 | 3.91 | 0.18 | 4.83 | 3.74 | 3.98 | 3.67 | 132813 |
| 1778711700 | 3.73 | 0.07 | 1.91 | 3.65 | 3.78 | 3.522 | 161909 |
| 1778625300 | 3.66 | -0.1 | -2.66 | 3.75 | 3.79 | 3.545 | 147252 |
| 1778538900 | 3.76 | -0.17 | -4.33 | 3.94 | 3.94 | 3.705 | 369929 |
| 1778279700 | 3.93 | 0.19 | 5.08 | 3.84 | 3.98 | 3.79 | 146935 |
| 1778193300 | 3.74 | -0.1 | -2.60 | 3.85 | 3.86 | 3.71 | 115485 |
| 1778106900 | 3.84 | 0.13 | 3.50 | 3.71 | 3.88 | 3.71 | 139105 |
| 1778020500 | 3.71 | 0.06 | 1.64 | 3.65 | 3.78 | 3.65 | 157941 |
| 1777934100 | 3.65 | -0.03 | -0.82 | 3.68 | 3.78 | 3.59 | 237667 |
| 1777674900 | 3.68 | 0.16 | 4.55 | 3.55 | 3.695 | 3.515 | 193622 |
| 1777588500 | 3.52 | 0.02 | 0.57 | 3.55 | 3.56 | 3.46 | 253295 |
| 1777502100 | 3.5 | -0.02 | -0.57 | 3.54 | 3.56 | 3.42 | 115067 |
| 1777415700 | 3.52 | -0.28 | -7.37 | 3.74 | 4 | 3.48 | 193890 |
| 1777329300 | 3.8 | -0.16 | -4.04 | 3.93 | 3.935 | 3.755 | 130149 |
| 1777070100 | 3.96 | 0.07 | 1.80 | 3.87 | 4.05 | 3.76 | 116725 |
| 1776983700 | 3.89 | -0.18 | -4.42 | 4.0199999 | 4.0998 | 3.87 | 126129 |
| 1776897300 | 4.07 | 0.05 | 1.24 | 4.05 | 4.2 | 3.83 | 273539 |
| 1776810900 | 4.0199999 | -0.05 | -1.23 | 4.07 | 4.15 | 3.9401 | 180366 |
| 1776724500 | 4.07 | -0.04 | -0.97 | 4.04 | 4.205 | 4.025 | 194088 |
| 1776465300 | 4.11 | 0.11 | 2.75 | 4.0599999 | 4.24 | 3.95 | 251976 |
| 1776378900 | 4 | 0.25 | 6.67 | 3.74 | 4.03 | 3.64 | 236223 |
| 1776292500 | 3.75 | 0.02 | 0.54 | 3.74 | 3.855 | 3.69 | 302825 |
| 1776206100 | 3.73 | -0.04 | -1.06 | 3.78 | 3.79 | 3.67 | 172325 |
| 1776119700 | 3.77 | 0.08 | 2.17 | 3.66 | 3.95 | 3.5501 | 223390 |
| 1775860500 | 3.69 | -0.09 | -2.38 | 3.75 | 3.77 | 3.6601 | 76512 |
| 1775774100 | 3.78 | -0.12 | -3.08 | 3.91 | 3.98 | 3.725 | 152193 |
| 1775687700 | 3.9 | 0.17 | 4.56 | 3.85 | 3.965 | 3.7713 | 168676 |
| 1775601300 | 3.73 | -0.06 | -1.58 | 3.74 | 3.805 | 3.53 | 280374 |
| 1775514900 | 3.79 | 0.24 | 6.76 | 3.55 | 3.8723 | 3.524 | 268286 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
