Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -10.7852412488 | 10.57 | 10.57 | 9.37 | 1333 | 9.82431978 | SP |
| 4 | -1.27 | -11.8691588785 | 10.7 | 11.13 | 9.37 | 1638 | 10.60722387 | SP |
| 12 | -3.77 | -28.5606060606 | 13.2 | 13.3 | 9.37 | 2590 | 11.80037454 | SP |
| 26 | -5.51 | -36.8808567604 | 14.94 | 15.94 | 9.37 | 3091 | 13.10275118 | SP |
| 52 | -7.15 | -43.1242460796 | 16.58 | 16.59 | 9.37 | 6212 | 14.27601529 | SP |
| 156 | -8.67 | -47.9005524862 | 18.1 | 19.3565 | 9.22 | 8468 | 14.80642959 | SP |
| 260 | -9.55 | -50.3161222339 | 18.98 | 35.818 | 9.22 | 8672 | 19.94790489 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743460500 | 9.43 | -0.44 | -4.46 | 9.48 | 9.48 | 9.3699999 | 2580 |
| 1743201300 | 9.8699999 | -0.17 | -1.69 | 10.07 | 10.07 | 9.8699999 | 298 |
| 1743114900 | 10.04 | -0.06 | -0.59 | 10.12 | 10.15 | 10.04 | 1147 |
| 1743028500 | 10.1 | -0.4 | -3.81 | 10.48 | 10.48 | 10.055 | 2572 |
| 1742942100 | 10.5 | -0.33 | -3.05 | 10.57 | 10.57 | 10.5 | 70 |
| 1742855700 | 10.83 | 0.17 | 1.59 | 10.82 | 10.88 | 10.82 | 697 |
| 1742596500 | 10.66 | -0.08 | -0.74 | 10.68 | 10.68 | 10.66 | 430 |
| 1742510100 | 10.74 | 0.02 | 0.19 | 10.67 | 10.74 | 10.67 | 105 |
| 1742423700 | 10.72 | 0.19 | 1.80 | 10.56 | 10.72 | 10.56 | 217 |
| 1742337300 | 10.53 | -0.3 | -2.77 | 10.67 | 10.83 | 10.53 | 1678 |
| 1742250900 | 10.83 | 0.12 | 1.12 | 10.66 | 10.83 | 10.66 | 423 |
| 1741991700 | 10.71 | 0.06 | 0.56 | 10.73 | 10.73 | 10.71 | 86 |
| 1741905300 | 10.65 | -0.28 | -2.56 | 10.85 | 10.85 | 10.65 | 208 |
| 1741818900 | 10.93 | 0.1 | 0.92 | 10.87 | 10.97 | 10.82 | 856 |
| 1741732500 | 10.83 | 0.23 | 2.17 | 10.64 | 10.83 | 10.44 | 2685 |
| 1741646100 | 10.6 | -0.5 | -4.46 | 10.88 | 10.88 | 10.55 | 6808 |
| 1741390500 | 11.0951 | 0.04 | 0.36 | 11 | 11.13 | 11 | 1044 |
| 1741304100 | 11.055 | -0.03 | -0.28 | 10.88 | 11.09 | 10.88 | 3787 |
| 1741217700 | 11.086 | 0.3 | 2.74 | 10.83 | 11.09 | 10.83 | 2364 |
| 1741131300 | 10.79 | -0.06 | -0.55 | 10.7 | 10.84 | 10.56 | 4698 |
| 1741044900 | 10.85 | -0.53 | -4.70 | 11.48 | 11.48 | 10.81 | 3140 |
| 1740785700 | 11.3846 | 0.12 | 1.05 | 11.21 | 11.3846 | 11.1011 | 1854 |
| 1740699300 | 11.2662 | -0.35 | -3.04 | 11.65 | 11.74 | 11.26 | 3847 |
| 1740612900 | 11.62 | -0.1 | -0.85 | 11.72 | 11.8216 | 11.56 | 2890 |
| 1740526500 | 11.72 | -0.39 | -3.22 | 12.09 | 12.09 | 11.5 | 5017 |
| 1740440100 | 12.11 | -0.19 | -1.54 | 12.4 | 12.4 | 12.01 | 1345 |
| 1740180900 | 12.3 | -0.27 | -2.15 | 12.69 | 12.69 | 12.3 | 1762 |
| 1740094500 | 12.57 | -0.23 | -1.80 | 12.73 | 12.8 | 12.501 | 7992 |
| 1740008100 | 12.8 | 0.14 | 1.11 | 12.66 | 12.815 | 12.66 | 3886 |
| 1739921700 | 12.66 | -0.05 | -0.39 | 12.92 | 13.05 | 12.6 | 1235 |
| 1739576100 | 12.71 | 0.28 | 2.25 | 12.63 | 12.86 | 12.591 | 3364 |
| 1739489700 | 12.43 | 0.25 | 2.05 | 12.28 | 12.43 | 12.145 | 1177 |
| 1739403300 | 12.18 | 0.24 | 2.01 | 11.73 | 12.19 | 11.64 | 3194 |
| 1739316900 | 11.94 | -0.3 | -2.45 | 12.2 | 12.24 | 11.86 | 3116 |
| 1739230500 | 12.24 | -0.06 | -0.49 | 12.38 | 12.41 | 12.23 | 4303 |
| 1738971300 | 12.3 | -0.21 | -1.68 | 12.61 | 12.65 | 12.295 | 2155 |
| 1738884900 | 12.51 | -0.3 | -2.34 | 12.84 | 12.84 | 12.51 | 5103 |
| 1738798500 | 12.81 | 0.57 | 4.66 | 12.31 | 12.81 | 12.31 | 2233 |
| 1738712100 | 12.24 | 0.28 | 2.34 | 12.04 | 12.24 | 12.04 | 2973 |
| 1738625700 | 11.96 | -0.42 | -3.39 | 11.93 | 12 | 11.79 | 5343 |
| 1738366500 | 12.38 | 0.01 | 0.08 | 12.514 | 12.6 | 12.33 | 2531 |
| 1738280100 | 12.37 | 0.16 | 1.35 | 12.29 | 12.47 | 12.2565 | 3295 |
| 1738193700 | 12.205 | -0.09 | -0.72 | 12.25 | 12.38 | 12.15 | 1940 |
| 1738107300 | 12.2941 | 0.05 | 0.44 | 12.26 | 12.335 | 12.1 | 3504 |
| 1738020900 | 12.24 | -0.21 | -1.69 | 12.23 | 12.4937 | 12.19 | 2476 |
| 1737761700 | 12.45 | 0.22 | 1.80 | 12.55 | 12.69 | 12.39 | 5158 |
| 1737675300 | 12.2298 | 0 | 0.00 | 12.2298 | 12.2298 | 12.2298 | 0 |
| 1737588900 | 12.2298 | 0.11 | 0.91 | 12.14 | 12.35 | 12.081 | 2706 |
| 1737502500 | 12.12 | 0.45 | 3.86 | 12.1 | 12.2 | 12.04 | 2026 |
| 1737156900 | 11.67 | -0.03 | -0.26 | 11.8 | 11.8 | 11.67 | 1105 |
| 1737070500 | 11.7 | 0.02 | 0.17 | 11.74 | 11.74 | 11.57 | 787 |
| 1736984100 | 11.68 | 0.26 | 2.32 | 11.73 | 11.82 | 11.6284 | 1757 |
| 1736897700 | 11.4155 | -0.33 | -2.85 | 11.84 | 11.84 | 11.38 | 6047 |
| 1736811300 | 11.75 | -0.23 | -1.95 | 11.86 | 11.98 | 11.53 | 3442 |
| 1736552100 | 11.9832 | -0.66 | -5.20 | 12.43 | 12.43 | 11.91 | 2401 |
| 1736379300 | 12.64 | -0.39 | -2.99 | 12.95 | 12.95 | 12.64 | 3764 |
| 1736292900 | 13.03 | 0.02 | 0.14 | 13.2 | 13.3 | 12.92 | 3412 |
| 1736206500 | 13.0124 | -0.02 | -0.14 | 13.13 | 13.279 | 12.95 | 5297 |
| 1735947300 | 13.03 | 0.43 | 3.41 | 12.71 | 13.08 | 12.6 | 7183 |
| 1735860900 | 12.6 | 0.29 | 2.36 | 12.45 | 12.83 | 12.45 | 2669 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
