Dati storici ETF Series Solutions Tru... - CNCR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,05	15,91	13,94	15,27	26.905	1,81	12,88%
1 Mese	15,48	16,00	13,77	14,90	25.065	0,38	2,45%
3 Mesi	15,31	18,00	13,77	16,21	42.533	0,55	3,59%
6 Mesi	10,28	18,00	9,5201	15,84	22.661	5,58	54,28%
1 Anno	12,88	18,00	9,22	15,24	14.051	2,98	23,14%
3 Anni	31,12	32,99	9,22	17,15	8.977	-15,26	-49,04%
5 Anni	20,66	35,818	9,22	20,70	10.043	-4,80	-23,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	15,86	0,43	2,79%	15,90	15,91	15,70	5.955
03 Mag 2024	15,43	-0,01	-0,06%	15,57	15,61	15,245	11.035
02 Mag 2024	15,44	0,68	4,61%	14,80	15,83	14,80	82.840
01 Mag 2024	14,76	-0,27	-1,80%	15,07	15,10	14,76	15.808
30 Apr 2024	15,03	0,64	4,45%	14,70	15,27	14,65	21.611
27 Apr 2024	14,39	0,44	3,15%	14,05	14,4302	13,94	3.231
26 Apr 2024	13,95	-0,28	-1,97%	14,26	14,26	13,77	6.377
25 Apr 2024	14,23	-0,25	-1,73%	14,525	14,525	14,23	2.207
24 Apr 2024	14,48	0,27	1,90%	14,28	14,67	14,28	2.486
23 Apr 2024	14,21	0,10	0,71%	14,18	14,48	14,05	6.832
20 Apr 2024	14,11	-0,25	-1,74%	14,30	14,49	13,92	14.963
19 Apr 2024	14,36	-0,21	-1,44%	14,58	14,63	14,36	1.766
18 Apr 2024	14,57	-0,10	-0,68%	14,89	14,91	14,57	225.723
17 Apr 2024	14,67	-0,34	-2,27%	14,97	15,00	14,67	30.018
16 Apr 2024	15,01	-0,63	-4,03%	15,59	15,59	15,0012	17.928
13 Apr 2024	15,64	-0,31	-1,94%	15,91	15,91	15,321	4.447
12 Apr 2024	15,95	0,40	2,57%	15,59	16,00	15,59	5.064
11 Apr 2024	15,55	-0,45	-2,81%	15,53	15,6829	15,40	9.477
10 Apr 2024	16,00	0,46	2,96%	15,78	16,00	15,86	27.591
09 Apr 2024	15,54	-0,16	-1,02%	15,73	15,73	15,44	7.216
06 Apr 2024	15,70	0,17	1,09%	15,48	15,76	15,37	4.689