Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0601 | 3.85256410256 | 1.56 | 1.6201 | 1.51 | 8439 | 1.58681902 | CS |
| 4 | 0.1501 | 10.2108843537 | 1.47 | 1.6201 | 1.46 | 10314 | 1.50456022 | CS |
| 12 | -0.0599 | -3.56547619048 | 1.68 | 1.72 | 1.35 | 11573 | 1.5325188 | CS |
| 26 | -0.3199 | -16.4896907216 | 1.94 | 2.39 | 1.35 | 36822 | 1.77180972 | CS |
| 52 | -2.2599 | -58.2448453608 | 3.88 | 4.53 | 1.35 | 196058 | 2.98507916 | CS |
| 156 | -8.3799 | -83.799 | 10 | 25.2 | 1.35 | 217457 | 9.43975992 | CS |
| 260 | -13.3799 | -89.1993333333 | 15 | 123.8 | 1.35 | 772909 | 45.73486947 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745966100 | 1.6201 | 0.01 | 0.63 | 1.61 | 1.6226 | 1.61 | 1086 |
| 1745879700 | 1.61 | 0.03 | 1.90 | 1.58 | 1.61 | 1.58 | 5292 |
| 1745620500 | 1.58 | 0.01 | 0.64 | 1.51 | 1.59 | 1.51 | 6950 |
| 1745534100 | 1.57 | -0.02 | -1.26 | 1.58 | 1.6 | 1.57 | 15147 |
| 1745447700 | 1.59 | -0.01 | -0.69 | 1.59 | 1.6 | 1.56 | 2880 |
| 1745361300 | 1.6011 | 0.05 | 3.30 | 1.56 | 1.6093 | 1.53 | 11926 |
| 1745274900 | 1.55 | 0.06 | 4.03 | 1.48 | 1.56 | 1.48 | 1115 |
| 1744929300 | 1.49 | -0.03 | -1.97 | 1.51 | 1.51 | 1.4717 | 1650 |
| 1744842900 | 1.52 | 0.02 | 1.33 | 1.47 | 1.52 | 1.47 | 1202 |
| 1744756500 | 1.5 | 0 | 0.00 | 1.5 | 1.56 | 1.48 | 1904 |
| 1744670100 | 1.5 | 0.02 | 1.35 | 1.47 | 1.55 | 1.47 | 3705 |
| 1744410900 | 1.48 | -0.03 | -1.99 | 1.46 | 1.5 | 1.46 | 3562 |
| 1744324500 | 1.51 | -0.04 | -2.58 | 1.52 | 1.5699 | 1.49 | 4666 |
| 1744238100 | 1.55 | 0.04 | 2.65 | 1.5 | 1.56 | 1.47 | 1669 |
| 1744151700 | 1.51 | 0 | 0.00 | 1.47 | 1.51 | 1.47 | 1853 |
| 1744065300 | 1.51 | 0.03 | 2.03 | 1.46 | 1.54 | 1.46 | 21808 |
| 1743806100 | 1.48 | -0.09 | -5.73 | 1.5 | 1.58 | 1.48 | 4524 |
| 1743719700 | 1.57 | 0.11 | 7.53 | 1.48 | 1.58 | 1.472 | 10821 |
| 1743633300 | 1.46 | -0.02 | -1.35 | 1.48 | 1.6 | 1.46 | 94480 |
| 1743546900 | 1.48 | 0 | 0.00 | 1.47 | 1.51 | 1.46 | 812 |
| 1743460500 | 1.48 | -0.03 | -1.99 | 1.5 | 1.556 | 1.4701 | 6796 |
| 1743201300 | 1.51 | -0.01 | -0.66 | 1.5 | 1.61 | 1.47 | 136430 |
| 1743114900 | 1.52 | -0.08 | -5.00 | 1.55 | 1.65 | 1.47 | 98616 |
| 1743028500 | 1.6 | 0.05 | 2.89 | 1.49 | 1.6 | 1.49 | 1158 |
| 1742942100 | 1.555 | -0.05 | -2.81 | 1.6 | 1.61 | 1.5201 | 2935 |
| 1742855700 | 1.6 | 0.11 | 7.38 | 1.49 | 1.6399999 | 1.49 | 1558 |
| 1742596500 | 1.49 | 0 | 0.07 | 1.5 | 1.6 | 1.49 | 3169 |
| 1742510100 | 1.489 | 0.02 | 1.65 | 1.46 | 1.5 | 1.46 | 9945 |
| 1742423700 | 1.4649 | -0.07 | -4.25 | 1.55 | 1.55 | 1.4000999 | 14270 |
| 1742337300 | 1.53 | 0.07 | 4.79 | 1.48 | 1.5396 | 1.48 | 8161 |
| 1742250900 | 1.46 | 0.01 | 0.69 | 1.51 | 1.51 | 1.46 | 1347 |
| 1741991700 | 1.45 | -0.01 | -0.68 | 1.46 | 1.46 | 1.4 | 1554 |
| 1741905300 | 1.46 | -0.01 | -0.68 | 1.47 | 1.47 | 1.45 | 1598 |
| 1741818900 | 1.47 | -0.01 | -0.68 | 1.46 | 1.49 | 1.46 | 652 |
| 1741732500 | 1.48 | -0.03 | -1.79 | 1.35 | 1.5895 | 1.35 | 10803 |
| 1741646100 | 1.5069999 | 0.02 | 1.48 | 1.5 | 1.5483 | 1.49 | 1232 |
| 1741390500 | 1.485 | -0.07 | -4.19 | 1.5 | 1.51 | 1.4 | 2156 |
| 1741304100 | 1.55 | 0.05 | 3.33 | 1.51 | 1.55 | 1.5 | 9240 |
| 1741217700 | 1.5 | 0 | 0.00 | 1.51 | 1.55 | 1.48 | 4363 |
| 1741131300 | 1.5 | -0.05 | -3.23 | 1.53 | 1.62 | 1.45 | 12178 |
| 1741044900 | 1.55 | 0 | 0.00 | 1.61 | 1.61 | 1.5401 | 7387 |
| 1740785700 | 1.55 | -0.09 | -5.49 | 1.61 | 1.6194 | 1.53 | 5331 |
| 1740699300 | 1.6399999 | -0.04 | -2.38 | 1.66 | 1.66 | 1.6056999 | 3734 |
| 1740612900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.6 | 9251 |
| 1740526500 | 1.68 | 0.18 | 11.99 | 1.6299999 | 1.72 | 1.54 | 37713 |
| 1740440100 | 1.5001 | -0.12 | -7.26 | 1.59 | 1.62 | 1.5001 | 22939 |
| 1740180900 | 1.6176 | -0 | -0.15 | 1.61 | 1.62 | 1.56 | 10466 |
| 1740094500 | 1.62 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.62 | 3103 |
| 1740008100 | 1.62 | 0 | 0.00 | 1.61 | 1.62 | 1.56 | 11646 |
| 1739921700 | 1.62 | -0.01 | -0.61 | 1.6299999 | 1.65 | 1.62 | 2024 |
| 1739576100 | 1.6299999 | -0.03 | -1.81 | 1.65 | 1.66 | 1.62 | 876 |
| 1739489700 | 1.66 | 0.05 | 3.18 | 1.61 | 1.67 | 1.6057999 | 2349 |
| 1739403300 | 1.6088 | -0.02 | -1.30 | 1.6299999 | 1.65 | 1.6001 | 2238 |
| 1739316900 | 1.6299999 | -0.06 | -3.55 | 1.68 | 1.69 | 1.6299999 | 3308 |
| 1739230500 | 1.69 | 0.09 | 5.62 | 1.61 | 1.69 | 1.6 | 8024 |
| 1738971300 | 1.6 | -0.04 | -2.43 | 1.6399999 | 1.6400999 | 1.6 | 4067 |
| 1738884900 | 1.6398 | 0.02 | 1.22 | 1.6399999 | 1.6399999 | 1.6299999 | 1107 |
| 1738798500 | 1.62 | -0.02 | -1.22 | 1.6299999 | 1.6299999 | 1.61 | 1792 |
| 1738712100 | 1.6399999 | -0.04 | -2.38 | 1.68 | 1.68 | 1.61 | 9777 |
| 1738625700 | 1.68 | -0.02 | -1.18 | 1.7 | 1.715 | 1.67 | 3248 |
| 1738366500 | 1.7 | 0.05 | 2.84 | 1.65 | 1.795 | 1.65 | 36597 |
| 1738280100 | 1.653 | 0.01 | 0.79 | 1.72 | 1.72 | 1.6399999 | 5901 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
