Dati storici Vita Coco - COCO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,82	27,37	23,40	25,67	1.110.794	1,74	6,99%
1 Mese	26,29	27,37	23,00	25,00	594.881	0,2654	1,01%
3 Mesi	20,22	27,88	20,12	24,30	680.997	6,34	31,33%
6 Mesi	28,93	31,425	19,41	24,83	700.974	-2,37	-8,21%
1 Anno	22,64	33,29	19,41	25,66	706.321	3,92	17,29%
3 Anni	15,37	33,29	7,39	19,81	514.135	11,19	72,77%
5 Anni	15,37	33,29	7,39	19,81	514.135	11,19	72,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	26,51	0,05	0,19%	26,84	27,015	26,26	636.311
03 Mag 2024	26,46	0,30	1,15%	26,57	27,37	26,02	1.193.107
02 Mag 2024	26,16	1,92	7,92%	24,24	26,35	23,51	1.757.805
01 Mag 2024	24,24	-0,85	-3,39%	24,90	24,975	23,40	1.418.057
30 Apr 2024	25,09	0,34	1,37%	24,82	25,44	24,82	548.688
27 Apr 2024	24,75	0,64	2,65%	24,08	24,98	24,08	310.855
26 Apr 2024	24,11	-0,08	-0,33%	23,98	24,19	23,54	319.634
25 Apr 2024	24,19	0,58	2,46%	23,74	24,46	23,60	355.032
24 Apr 2024	23,61	0,53	2,30%	23,12	23,69	23,0484	423.176
23 Apr 2024	23,08	-0,30	-1,28%	23,50	23,525	23,00	279.784
20 Apr 2024	23,38	0,12	0,52%	23,19	23,43	23,01	312.715
19 Apr 2024	23,26	-0,16	-0,68%	23,40	23,72	23,18	287.951
18 Apr 2024	23,42	-0,51	-2,13%	24,00	24,005	23,3501	333.624
17 Apr 2024	23,93	-0,09	-0,37%	24,01	24,375	23,72	653.709
16 Apr 2024	24,02	-1,00	-4,00%	25,09	25,21	24,01	511.384
13 Apr 2024	25,02	-0,19	-0,75%	25,26	25,27	24,645	531.613
12 Apr 2024	25,21	-0,03	-0,12%	25,38	25,60	25,07	422.710
11 Apr 2024	25,24	-0,27	-1,06%	25,12	25,6243	24,98	424.427
10 Apr 2024	25,51	0,10	0,39%	25,42	25,53	24,98	384.871
09 Apr 2024	25,41	-0,82	-3,13%	26,29	26,40	25,17	821.966