Dati storici Vita Coco - COCO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,54	37,05	35,09	36,45	440.080	0,08	0,23%
1 Mese	31,00	37,05	29,1401	33,96	657.999	4,62	14,90%
3 Mesi	24,71	37,05	24,09	30,55	517.406	10,91	44,15%
6 Mesi	26,60	37,05	23,56	28,70	557.949	9,02	33,91%
1 Anno	29,26	37,05	19,41	26,44	611.323	6,36	21,74%
3 Anni	14,84	37,05	7,39	21,98	499.719	20,78	140,03%
5 Anni	0,0212	37,05	0,0212	21,50	389.740	35,60	167.918,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	35,91	-0,43	-1,18%	35,77	36,06	35,33	244.503
26 Nov 2024	36,34	0,22	0,61%	36,58	36,58	35,4503	325.372
23 Nov 2024	36,12	-0,51	-1,39%	36,64	37,00	36,005	333.883
22 Nov 2024	36,63	-0,17	-0,46%	37,00	37,05	36,21	399.335
21 Nov 2024	36,80	1,32	3,72%	35,48	36,84	35,09	945.151
20 Nov 2024	35,48	0,42	1,20%	34,96	35,51	34,7401	418.978
19 Nov 2024	35,06	1,04	3,06%	33,97	35,23	33,81	340.512
16 Nov 2024	34,02	0,17	0,50%	33,65	34,41	33,4907	263.494
15 Nov 2024	33,85	-0,21	-0,62%	34,12	34,53	33,75	289.646
14 Nov 2024	34,06	-1,10	-3,13%	35,13	35,16	34,04	513.773
13 Nov 2024	35,16	-0,10	-0,28%	35,18	35,587	34,56	494.920
12 Nov 2024	35,26	-0,35	-0,98%	35,71	35,855	34,52	485.938
09 Nov 2024	35,61	0,05	0,14%	35,49	36,41	35,32	651.385
08 Nov 2024	35,56	0,12	0,34%	35,37	35,80	34,66	562.657
07 Nov 2024	35,44	0,17	0,48%	35,35	36,17	34,30	814.250
06 Nov 2024	35,27	0,66	1,91%	34,79	35,99	34,75	673.956
05 Nov 2024	34,61	2,64	8,26%	31,98	35,78	31,98	1.716.249
01 Nov 2024	31,97	2,36	7,97%	29,60	32,98	29,29	1.206.892
31 Ott 2024	29,61	0,05	0,17%	29,645	30,35	29,1401	885.757
30 Ott 2024	29,56	-1,22	-3,96%	31,00	31,54	29,28	1.701.900
29 Ott 2024	30,78	1,18	3,99%	29,33	30,81	29,33	694.059
28 Ott 2024	29,60	0,17	0,58%	29,75	30,15	29,00	429.688