Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.310880829016 | 9.65 | 9.99 | 9.32 | 106256 | 9.63944688 | CS |
| 4 | -2.55 | -20.9531635168 | 12.17 | 12.17 | 9.00005 | 237533 | 9.76594028 | CS |
| 12 | -3.08 | -24.2519685039 | 12.7 | 13.725 | 9.00005 | 159468 | 11.05168201 | CS |
| 26 | -0.4 | -3.99201596806 | 10.02 | 17.28 | 9.00005 | 217598 | 12.43655904 | CS |
| 52 | 1.5 | 18.4729064039 | 8.12 | 17.28 | 7.01 | 141437 | 11.53224928 | CS |
| 156 | 1.66 | 20.8542713568 | 7.96 | 17.28 | 5.21 | 66170 | 10.29336823 | CS |
| 260 | 0.67 | 7.48603351955 | 8.95 | 17.28 | 4.75 | 47478 | 9.80553931 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 9.6199999 | -0.01 | -0.10 | 9.63 | 9.82 | 9.4149999 | 102161 |
| 1782945300 | 9.63 | -0.14 | -1.43 | 9.77 | 9.99 | 9.6199999 | 77663 |
| 1782858900 | 9.77 | 0.22 | 2.30 | 9.5399999 | 9.89 | 9.5399999 | 112058 |
| 1782772500 | 9.55 | -0.05 | -0.52 | 9.65 | 9.84 | 9.36 | 133142 |
| 1782513300 | 9.6 | 0.17 | 1.80 | 9.385 | 9.8963 | 9.35 | 126502 |
| 1782426900 | 9.43 | 0.03 | 0.32 | 9.46 | 9.705 | 9.28 | 132892 |
| 1782340500 | 9.4 | -0.06 | -0.63 | 9.46 | 9.7899999 | 9.1901 | 131085 |
| 1782254100 | 9.46 | -0.2 | -2.07 | 9.47 | 9.85 | 9.25 | 153805 |
| 1782167700 | 9.66 | -0.34 | -3.40 | 10.02 | 10.2695 | 9.64 | 138890 |
| 1781822100 | 10 | 0.76 | 8.23 | 10.18 | 10.6 | 9.73 | 317430 |
| 1781735700 | 9.24 | -0.07 | -0.75 | 9.45 | 9.595 | 9.1 | 304820 |
| 1781649300 | 9.31 | -0.02 | -0.21 | 9.3699999 | 9.8999 | 9.00005 | 515135 |
| 1781562900 | 9.33 | -1.59 | -14.56 | 11.57 | 11.7 | 9.1 | 1309824 |
| 1781303700 | 10.92 | -0.98 | -8.24 | 12 | 12.09 | 10.92 | 263335 |
| 1781217300 | 11.9 | 0.77 | 6.92 | 11.25 | 11.99 | 11.16 | 167412 |
| 1781130900 | 11.13 | -0.23 | -2.02 | 11.36 | 11.62 | 11.05 | 102841 |
| 1781044500 | 11.36 | -0.36 | -3.07 | 11.91 | 12.1449 | 11.11 | 125161 |
| 1780958100 | 11.72 | -0.08 | -0.68 | 12.17 | 12.17 | 11.63 | 61444 |
| 1780698900 | 11.8 | -0.81 | -6.42 | 12.53 | 12.78 | 11.71 | 146113 |
| 1780612500 | 12.61 | 0.04 | 0.32 | 12.41 | 12.97 | 12.17 | 83516 |
| 1780526100 | 12.57 | -0.36 | -2.78 | 12.93 | 13.1999 | 12.45 | 85836 |
| 1780439700 | 12.93 | -0.25 | -1.90 | 13.5 | 13.54 | 12.9 | 115310 |
| 1780353300 | 13.18 | 0.64 | 5.10 | 12.56 | 13.25 | 12.51 | 221613 |
| 1780094100 | 12.54 | -0.36 | -2.79 | 12.94 | 12.96 | 12.36 | 86637 |
| 1780007700 | 12.9 | 0.44 | 3.53 | 12.54 | 13.27 | 12.52 | 255723 |
| 1779921300 | 12.46 | 0.05 | 0.40 | 12.41 | 12.65 | 12.12 | 45928 |
| 1779834900 | 12.41 | 0.54 | 4.55 | 12.11 | 12.55 | 12.075 | 85774 |
| 1779489300 | 11.87 | 0.46 | 4.03 | 11.58 | 12 | 11.58 | 72484 |
| 1779402900 | 11.41 | 0.07 | 0.62 | 11.34 | 11.73 | 11.24 | 56245 |
| 1779316500 | 11.34 | 0.22 | 1.98 | 11.29 | 11.47 | 11.1201 | 71617 |
| 1779230100 | 11.12 | -0.35 | -3.05 | 11.34 | 11.43 | 10.92 | 87678 |
| 1779143700 | 11.47 | 0.04 | 0.35 | 11.515 | 11.6 | 11.2193 | 87958 |
| 1778884500 | 11.43 | -0.5 | -4.19 | 11.72 | 11.72 | 11.2 | 82716 |
| 1778798100 | 11.93 | 0.26 | 2.23 | 11.67 | 12.04 | 11.61 | 54402 |
| 1778711700 | 11.67 | -0.16 | -1.35 | 11.83 | 11.95 | 11.45 | 58261 |
| 1778625300 | 11.83 | -0.27 | -2.23 | 11.97 | 12.15 | 11.7 | 94188 |
| 1778538900 | 12.1 | -0.01 | -0.08 | 12.15 | 12.19 | 11.83 | 115719 |
| 1778279700 | 12.11 | 0.21 | 1.76 | 12.01 | 12.255 | 11.88 | 106301 |
| 1778193300 | 11.9 | -0.02 | -0.17 | 12 | 12.19 | 11.82 | 91537 |
| 1778106900 | 11.92 | 0.26 | 2.19 | 11.82 | 11.97 | 11.4668 | 46909 |
| 1778020500 | 11.665 | 0.15 | 1.26 | 11.56 | 11.72 | 11.33 | 108777 |
| 1777934100 | 11.52 | -0.1 | -0.86 | 11.7 | 11.985 | 11.5 | 146362 |
| 1777674900 | 11.62 | 0.31 | 2.74 | 11.31 | 11.665 | 11.31 | 74904 |
| 1777588500 | 11.31 | 0.33 | 3.01 | 11.1 | 11.41 | 10.9 | 135846 |
| 1777502100 | 10.98 | -0.14 | -1.26 | 11.13 | 11.2099 | 10.75 | 92720 |
| 1777415700 | 11.12 | -0.1 | -0.89 | 11.21 | 11.285 | 10.88 | 177464 |
| 1777329300 | 11.22 | -1.04 | -8.48 | 12.68 | 12.68 | 11.185 | 296813 |
| 1777070100 | 12.26 | -0.05 | -0.41 | 12.43 | 12.56 | 12.06 | 93519 |
| 1776983700 | 12.31 | 0.25 | 2.07 | 12.06 | 12.375 | 11.95 | 120117 |
| 1776897300 | 12.06 | 0.04 | 0.33 | 12.15 | 12.4899 | 12.0101 | 128987 |
| 1776810900 | 12.02 | -0.57 | -4.49 | 12.6 | 12.748 | 11.9001 | 259099 |
| 1776724500 | 12.585 | -0.69 | -5.16 | 13.21 | 13.26 | 12.55 | 160056 |
| 1776465300 | 13.27 | -0.11 | -0.82 | 13.53 | 13.725 | 13.15 | 170675 |
| 1776378900 | 13.38 | 0.37 | 2.84 | 13.02 | 13.38 | 12.73 | 135253 |
| 1776292500 | 13.01 | 0.11 | 0.85 | 12.93 | 13.08 | 12.66 | 114151 |
| 1776206100 | 12.9 | -0.3 | -2.27 | 13.33 | 13.33 | 12.55 | 209800 |
| 1776119700 | 13.2 | 0.98 | 8.02 | 12.7 | 13.62 | 12.65 | 237045 |
| 1775860500 | 12.22 | -0.16 | -1.29 | 12.51 | 12.55 | 12 | 82868 |
| 1775774100 | 12.38 | 0.36 | 3.00 | 11.95 | 12.6 | 11.95 | 119331 |
| 1775687700 | 12.02 | 0.32 | 2.74 | 12.11 | 12.187 | 11.66 | 212652 |
| 1775601300 | 11.7 | -0.09 | -0.76 | 11.73 | 11.84 | 11.4 | 93550 |
| 1775514900 | 11.79 | -0.1 | -0.84 | 12 | 12.24 | 11.66 | 160846 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
