Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.618620476338 | 32.33 | 32.89 | 31.35 | 131613 | 31.98233169 | CS |
| 4 | 0.59 | 1.87064045656 | 31.54 | 33 | 29.89 | 95391 | 31.80594898 | CS |
| 12 | 4.62 | 16.7938931298 | 27.51 | 33 | 27.0901 | 77887 | 30.88366532 | CS |
| 26 | 1.68 | 5.51724137931 | 30.45 | 33 | 26.63 | 81050 | 29.78214817 | CS |
| 52 | 4.31 | 15.4924514738 | 27.82 | 35.4 | 26.095 | 98404 | 29.78526223 | CS |
| 156 | 8.07 | 33.5411471322 | 24.06 | 38.15 | 15.8421 | 52881 | 29.31908619 | CS |
| 260 | 7.88 | 32.4948453608 | 24.25 | 38.15 | 15.8421 | 35575 | 28.74185284 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 31.87 | -0.31 | -0.96 | 32.46 | 32.75 | 31.775 | 249338 |
| 1781735700 | 32.18 | 0.1 | 0.31 | 32.08 | 32.61 | 31.35 | 107676 |
| 1781649300 | 32.08 | 0.15 | 0.47 | 32.07 | 32.57 | 31.67 | 103942 |
| 1781562900 | 31.93 | -0.64 | -1.96 | 32.33 | 32.89 | 31.74 | 65494 |
| 1781303700 | 32.57 | 0.15 | 0.46 | 32.479999 | 33 | 31.67 | 82290 |
| 1781217300 | 32.42 | -0.15 | -0.46 | 32.67 | 32.82 | 29.89 | 72196 |
| 1781130900 | 32.57 | 0.17 | 0.52 | 32.61 | 33 | 31.795 | 102089 |
| 1781044500 | 32.4 | 0.38 | 1.19 | 32.02 | 32.88 | 32 | 81570 |
| 1780958100 | 32.02 | 0.24 | 0.76 | 31.94 | 32.17 | 30.65 | 63139 |
| 1780698900 | 31.78 | 0.41 | 1.31 | 31.34 | 32.18 | 31.07 | 69549 |
| 1780612500 | 31.37 | 0.85 | 2.79 | 30.96 | 31.41 | 30.89 | 78769 |
| 1780526100 | 30.52 | -1.08 | -3.42 | 31.43 | 31.43 | 30.41 | 85976 |
| 1780439700 | 31.6 | 0.6 | 1.94 | 30.84 | 31.63 | 30.84 | 120579 |
| 1780353300 | 31 | -0.4 | -1.27 | 31.17 | 31.65 | 30.55 | 126308 |
| 1780094100 | 31.4 | -0.02 | -0.06 | 31.3 | 31.59 | 31.22 | 77740 |
| 1780007700 | 31.42 | -0.15 | -0.48 | 31.42 | 31.61 | 30.94 | 69579 |
| 1779921300 | 31.57 | -0.3 | -0.94 | 31.97 | 32.18 | 31.395 | 61958 |
| 1779834900 | 31.87 | 0.43 | 1.37 | 31.54 | 32.09 | 31.4525 | 98853 |
| 1779489300 | 31.44 | -0.17 | -0.54 | 31.63 | 31.89 | 30.39 | 102971 |
| 1779402900 | 31.61 | 0.26 | 0.83 | 31.15 | 31.71 | 30.97 | 100439 |
| 1779316500 | 31.35 | 0.47 | 1.52 | 30.88 | 31.5 | 30.31 | 86112 |
| 1779230100 | 30.88 | 0.04 | 0.13 | 30.7 | 30.9 | 30.515 | 55356 |
| 1779143700 | 30.84 | 0.57 | 1.88 | 30.27 | 30.86 | 30.27 | 55062 |
| 1778884500 | 30.27 | -0.19 | -0.62 | 30.21 | 30.31 | 29.8885 | 74424 |
| 1778798100 | 30.46 | 0.04 | 0.13 | 30.63 | 30.85 | 30.26 | 45271 |
| 1778711700 | 30.42 | -0.45 | -1.46 | 30.63 | 30.815 | 30.235 | 46836 |
| 1778625300 | 30.87 | -0.07 | -0.23 | 30.83 | 31.1 | 30.345 | 54043 |
| 1778538900 | 30.94 | -0.54 | -1.72 | 31.5 | 31.505 | 30.85 | 44559 |
| 1778279700 | 31.48 | -0.02 | -0.06 | 31.41 | 31.705 | 31.055 | 54981 |
| 1778193300 | 31.5 | 0.34 | 1.09 | 31.32 | 31.83 | 31.1 | 72444 |
| 1778106900 | 31.16 | 0.31 | 1.00 | 31.03 | 31.44 | 30.85 | 81390 |
| 1778020500 | 30.85 | 0.62 | 2.05 | 30.15 | 31.11 | 30.15 | 53471 |
| 1777934100 | 30.23 | -0.37 | -1.21 | 30.42 | 30.9 | 30.11 | 77869 |
| 1777674900 | 30.6 | 0.57 | 1.90 | 29.95 | 30.69 | 29.5 | 65060 |
| 1777588500 | 30.03 | -0.04 | -0.13 | 29.78 | 30.515 | 29.67 | 68684 |
| 1777502100 | 30.07 | -0.66 | -2.15 | 30.57 | 30.74 | 29.99 | 56120 |
| 1777415700 | 30.73 | 0.58 | 1.92 | 30.32 | 31.17 | 30.26 | 72482 |
| 1777329300 | 30.15 | -0.63 | -2.05 | 30.81 | 31.12 | 30.07 | 53983 |
| 1777070100 | 30.78 | 0.6 | 1.99 | 30.15 | 30.92 | 29.53 | 105974 |
| 1776983700 | 30.18 | 0.08 | 0.27 | 30.06 | 30.34 | 29.73 | 49708 |
| 1776897300 | 30.1 | -0.07 | -0.23 | 30.18 | 30.45 | 29.0774 | 42234 |
| 1776810900 | 30.17 | -0.64 | -2.08 | 30.77 | 30.92 | 30.08 | 55818 |
| 1776724500 | 30.81 | -0.13 | -0.42 | 30.67 | 31.22 | 30.66 | 49340 |
| 1776465300 | 30.94 | 1.13 | 3.79 | 30.19 | 31.37 | 29.47 | 123132 |
| 1776378900 | 29.81 | -0.22 | -0.73 | 30.11 | 30.575 | 29.7 | 89369 |
| 1776292500 | 30.03 | -0.34 | -1.12 | 30.26 | 30.3 | 29.85 | 67268 |
| 1776206100 | 30.37 | -0.03 | -0.10 | 30.33 | 30.5 | 29.79 | 76797 |
| 1776119700 | 30.4 | 0.37 | 1.23 | 29.85 | 32.119999 | 29.5 | 109632 |
| 1775860500 | 30.03 | -0.29 | -0.96 | 30.17 | 30.21 | 27.9801 | 57588 |
| 1775774100 | 30.32 | 1 | 3.41 | 29.07 | 30.37 | 29.07 | 116972 |
| 1775687700 | 29.32 | 0.5 | 1.73 | 29.75 | 30 | 28.875 | 89283 |
| 1775601300 | 28.82 | 0.22 | 0.77 | 28.53 | 28.97 | 28.31 | 45593 |
| 1775514900 | 28.6 | 0.1 | 0.35 | 28.38 | 28.86 | 28.05 | 57633 |
| 1775169300 | 28.5 | 0.11 | 0.39 | 28.03 | 28.775 | 27.95 | 104245 |
| 1775082900 | 28.39 | 0.27 | 0.96 | 28.02 | 28.72 | 28 | 51986 |
| 1774996500 | 28.12 | 0.32 | 1.15 | 28.17 | 28.8799 | 27.83 | 43457 |
| 1774910100 | 27.8 | 0.58 | 2.13 | 27.51 | 27.85 | 27.0901 | 64941 |
| 1774650900 | 27.22 | -0.43 | -1.56 | 27.51 | 27.6999 | 27.16 | 47066 |
| 1774564500 | 27.65 | 0.08 | 0.29 | 27.49 | 27.99 | 27.41 | 41690 |
| 1774478100 | 27.57 | -0.08 | -0.29 | 28.04 | 28.27 | 27.4 | 50812 |
| 1774391700 | 27.65 | -0.23 | -0.82 | 27.88 | 28.17 | 26.7301 | 73840 |
| 1774305300 | 27.88 | 0.39 | 1.42 | 27.84 | 28.43 | 27.71 | 68285 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
