Dati storici ChoiceOne Financial Serv... - COFS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,89	26,24	23,90	25,27	12.852	-1,00	-3,86%
1 Mese	22,40	26,27	21,52	24,29	8.624	2,49	11,12%
3 Mesi	26,98	28,00	21,52	25,55	8.848	-2,09	-7,75%
6 Mesi	22,26	32,14	21,25	27,26	15.067	2,63	11,81%
1 Anno	21,36	32,14	15,8421	24,07	17.900	3,53	16,53%
3 Anni	25,00	32,14	15,8421	24,21	12.685	-0,11	-0,44%
5 Anni	32,99	34,00	15,8421	25,57	14.096	-8,10	-24,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	25,10	-0,07	-0,28%	25,02	25,10	24,89	3.407
08 Mag 2024	25,17	-0,58	-2,25%	25,98	26,23	24,95	45.114
07 Mag 2024	25,75	0,01	0,04%	25,63	26,24	25,00	4.376
04 Mag 2024	25,74	0,29	1,14%	25,97	25,97	25,30	2.871
03 Mag 2024	25,45	-0,33	-1,28%	25,89	25,89	23,90	8.493
02 Mag 2024	25,78	0,92	3,70%	25,05	26,27	24,0122	5.458
01 Mag 2024	24,86	-0,18	-0,72%	24,65	25,37	24,008	8.297
30 Apr 2024	25,04	0,64	2,62%	24,40	25,335	24,40	4.288
27 Apr 2024	24,40	0,63	2,65%	23,76	25,56	23,62	5.020
26 Apr 2024	23,77	-0,29	-1,21%	24,11	24,40	23,12	10.645
25 Apr 2024	24,06	-1,11	-4,41%	24,53	24,62	23,70	6.386
24 Apr 2024	25,17	1,01	4,18%	24,20	25,82	24,0101	3.490
23 Apr 2024	24,16	0,05	0,21%	23,87	24,50	23,87	7.134
20 Apr 2024	24,11	1,41	6,21%	22,43	24,11	22,43	5.732
19 Apr 2024	22,70	-0,78	-3,32%	23,20	23,66	22,6701	9.209
18 Apr 2024	23,48	0,09	0,38%	23,35	23,505	23,01	5.087
17 Apr 2024	23,39	0,68	2,99%	23,06	23,51	23,01	5.944
16 Apr 2024	22,71	0,52	2,34%	22,69	23,5897	22,02	8.925
13 Apr 2024	22,19	-0,60	-2,63%	22,56	22,56	21,935	3.053
12 Apr 2024	22,79	0,29	1,29%	22,40	23,36	21,52	19.643
11 Apr 2024	22,50	-2,89	-11,38%	24,69	24,80	22,01	14.765
10 Apr 2024	25,39	0,14	0,55%	25,24	25,40	24,68	1.807