Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.87 | 40.89 | 38.0975 | 3250361 | 40.07004814 | CS |
| 4 | 6.29 | 19.3063228975 | 32.58 | 40.89 | 32.33 | 3530645 | 37.52922222 | CS |
| 12 | 1.89 | 5.11087074094 | 36.98 | 40.89 | 30.87 | 2460290 | 35.69915532 | CS |
| 26 | 4.27 | 12.3410404624 | 34.6 | 41.35 | 30.87 | 2273002 | 36.29474199 | CS |
| 52 | 28.38 | 270.543374643 | 10.49 | 43.73 | 10.38 | 2451820 | 29.49395036 | CS |
| 156 | 26.29 | 208.982511924 | 12.58 | 43.73 | 3.67 | 1817465 | 17.59777102 | CS |
| 260 | 32 | 465.793304221 | 6.87 | 43.73 | 3.67 | 1427880 | 15.88451792 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 38.87 | -1.64 | -4.05 | 40.375 | 40.54 | 38.31 | 2051996 |
| 1783636500 | 40.51 | 0.54 | 1.35 | 39.97 | 40.89 | 39.87 | 3867860 |
| 1783550100 | 39.97 | -0.04 | -0.10 | 40.12 | 40.85 | 38.39 | 3643250 |
| 1783463700 | 40.01 | 0.57 | 1.45 | 39.9 | 40.315 | 39.455 | 3722811 |
| 1783377300 | 39.44 | 0.75 | 1.94 | 38.87 | 39.62 | 38.0975 | 1767522 |
| 1783031700 | 38.69 | 0.21 | 0.55 | 38.54 | 39.5 | 37.815 | 1858848 |
| 1782945300 | 38.48 | -0.22 | -0.57 | 38.58 | 39.4 | 38.12 | 2420143 |
| 1782858900 | 38.7 | -0.04 | -0.10 | 38.74 | 40.09 | 38.15 | 5628856 |
| 1782772500 | 38.74 | 0.64 | 1.68 | 37.64 | 39.045 | 37.03 | 3215825 |
| 1782513300 | 38.1 | 0.09 | 0.24 | 37.9 | 38.16 | 37 | 9948081 |
| 1782426900 | 38.01 | 0.48 | 1.28 | 37.53 | 39.815 | 37.45 | 3280523 |
| 1782340500 | 37.53 | 1.22 | 3.36 | 36.47 | 38.6 | 36.47 | 4948604 |
| 1782254100 | 36.31 | 0.47 | 1.31 | 35.4 | 36.9 | 34.7 | 4050273 |
| 1782167700 | 35.84 | 1.3 | 3.76 | 35.34 | 36.03 | 35.02 | 3175304 |
| 1781822100 | 34.54 | 0.87 | 2.58 | 34.19 | 34.99 | 33.81 | 4897643 |
| 1781735700 | 33.67 | 0.6 | 1.81 | 33.515 | 34 | 32.95 | 2067996 |
| 1781649300 | 33.07 | -0.1 | -0.30 | 33.2 | 33.6 | 32.42 | 1603121 |
| 1781562900 | 33.17 | 0.07 | 0.21 | 33.4 | 33.8639 | 33.049999 | 1974796 |
| 1781303700 | 33.1 | 0.48 | 1.47 | 32.58 | 33.53 | 32.33 | 1480145 |
| 1781217300 | 32.619999 | 1.24 | 3.95 | 31.43 | 32.72 | 31.09 | 1823521 |
| 1781130900 | 31.38 | -0.6 | -1.88 | 31.85 | 32.604999 | 30.93 | 2510106 |
| 1781044500 | 31.98 | 0.82 | 2.63 | 31.89 | 32.34 | 31.03 | 3082250 |
| 1780958100 | 31.16 | 0.14 | 0.45 | 31.8 | 31.815 | 30.935 | 1901400 |
| 1780698900 | 31.02 | -1.77 | -5.40 | 32.369999 | 32.83 | 30.98 | 1795031 |
| 1780612500 | 32.79 | 0.53 | 1.64 | 32.49 | 33.615 | 32.07 | 1600087 |
| 1780526100 | 32.259999 | -0.5 | -1.53 | 32.799999 | 32.799999 | 31.43 | 2472866 |
| 1780439700 | 32.759999 | -2.05 | -5.89 | 34.33 | 34.56 | 31.315 | 4267111 |
| 1780353300 | 34.81 | -0.15 | -0.43 | 34.75 | 35.51 | 34.41 | 3073713 |
| 1780094100 | 34.96 | -0.42 | -1.19 | 35.52 | 35.52 | 34.515 | 2948684 |
| 1780007700 | 35.38 | 0.87 | 2.52 | 35.025 | 35.95 | 34.05 | 2722936 |
| 1779921300 | 34.51 | 0.57 | 1.68 | 33.92 | 34.55 | 33.77 | 3092674 |
| 1779834900 | 33.94 | 1.27 | 3.89 | 33.225 | 34.19 | 32.869999 | 2815460 |
| 1779489300 | 32.67 | 0.09 | 0.28 | 32.659999 | 34.16 | 32.445 | 1966714 |
| 1779402900 | 32.58 | -0.34 | -1.05 | 32.74 | 32.99 | 32.32 | 1575573 |
| 1779316500 | 32.924999 | 1.67 | 5.36 | 31.53 | 33.354999 | 31.48 | 2035188 |
| 1779230100 | 31.25 | -0.11 | -0.35 | 31.75 | 31.88 | 30.87 | 2819073 |
| 1779143700 | 31.36 | -1.32 | -4.04 | 32.619999 | 32.95 | 31.31 | 1669153 |
| 1778884500 | 32.68 | -1.51 | -4.42 | 33.85 | 34.27 | 32.46 | 2077638 |
| 1778798100 | 34.19 | -0.1 | -0.29 | 34.45 | 34.99 | 33.84 | 1246200 |
| 1778711700 | 34.29 | -0.24 | -0.70 | 33.99 | 34.55 | 33.549999 | 1182271 |
| 1778625300 | 34.53 | 0.43 | 1.26 | 33.99 | 35.03 | 33.54 | 1187201 |
| 1778538900 | 34.1 | -0.64 | -1.84 | 34.89 | 35.01 | 33.6 | 1070775 |
| 1778279700 | 34.74 | -0.05 | -0.14 | 34.94 | 35.4 | 34.47 | 896115 |
| 1778193300 | 34.79 | -1.08 | -3.01 | 35.59 | 35.68 | 34.48 | 1997834 |
| 1778106900 | 35.87 | -1.11 | -3.00 | 36.87 | 37.51 | 35.57 | 1612855 |
| 1778020500 | 36.98 | 0.25 | 0.68 | 36.92 | 37.29 | 35.92 | 1739565 |
| 1777934100 | 36.73 | 0.1 | 0.27 | 35.88 | 37.275 | 35.77 | 1683532 |
| 1777674900 | 36.63 | 0.84 | 2.35 | 35.81 | 37.01 | 35.42 | 1951238 |
| 1777588500 | 35.79 | -0.08 | -0.22 | 36.27 | 36.6 | 35.495 | 1320967 |
| 1777502100 | 35.87 | -0.47 | -1.29 | 35.97 | 36.52 | 35.17 | 1272679 |
| 1777415700 | 36.34 | -0.27 | -0.72 | 36.58 | 37.38 | 36.18 | 1537033 |
| 1777329300 | 36.605 | -0.21 | -0.56 | 36.82 | 37.225 | 36.34 | 1038793 |
| 1777070100 | 36.81 | 0.67 | 1.85 | 36.39 | 37.0625 | 35.67 | 1139449 |
| 1776983700 | 36.14 | -0.25 | -0.69 | 36.32 | 36.91 | 35.36 | 1123267 |
| 1776897300 | 36.39 | -0.34 | -0.93 | 37.21 | 37.555 | 36.12 | 1424272 |
| 1776810900 | 36.73 | -0.27 | -0.73 | 37.05 | 37.39 | 36.36 | 1903146 |
| 1776724500 | 37 | -0.25 | -0.67 | 37.48 | 37.9921 | 36.74 | 1160330 |
| 1776465300 | 37.25 | 1.06 | 2.93 | 36.98 | 37.3 | 36.52 | 3948231 |
| 1776378900 | 36.19 | -0.13 | -0.36 | 36.12 | 36.43 | 35.57 | 1677142 |
| 1776292500 | 36.32 | -0.17 | -0.47 | 36.49 | 36.92 | 35.69 | 1419772 |
| 1776206100 | 36.49 | -0.03 | -0.08 | 36.77 | 37.51 | 36.38 | 2339024 |
| 1776119700 | 36.52 | 0.15 | 0.41 | 36.2 | 37.28 | 36.13 | 2143933 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
