Dati storici Columbia Banking System - COLB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,76	27,02	24,49	25,35	1.885.877	-1,72	-6,43%
1 Mese	27,87	28,01	24,49	26,43	1.463.374	-2,83	-10,15%
3 Mesi	29,37	29,79	24,49	27,24	1.478.696	-4,33	-14,74%
6 Mesi	23,92	32,85	22,95	27,61	1.570.813	1,12	4,68%
1 Anno	19,50	32,85	17,075	23,39	1.889.615	5,54	28,41%
3 Anni	34,09	36,04	17,075	24,03	1.722.810	-9,05	-26,55%
5 Anni	28,91	50,6799	17,075	25,60	1.218.337	-3,87	-13,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	25,04	0,07	0,28%	24,84	25,39	24,49	1.528.745
07 Mar 2025	24,97	-0,28	-1,11%	25,02	25,17	24,62	1.744.156
06 Mar 2025	25,25	-0,08	-0,32%	25,30	25,68	24,845	1.919.515
05 Mar 2025	25,33	-1,05	-3,98%	25,915	26,07	25,02	2.914.049
04 Mar 2025	26,38	-0,35	-1,31%	26,76	27,02	26,07	1.322.920
01 Mar 2025	26,73	0,06	0,22%	26,40	26,765	26,30	1.605.374
28 Feb 2025	26,67	0,14	0,53%	26,59	27,23	26,53	1.686.620
27 Feb 2025	26,53	-0,07	-0,26%	26,665	27,02	26,15	2.245.793
26 Feb 2025	26,60	0,27	1,03%	26,71	26,9699	26,2801	1.864.629
25 Feb 2025	26,33	-0,18	-0,68%	26,76	26,76	26,31	1.596.911
22 Feb 2025	26,51	-0,53	-1,96%	27,26	27,46	26,4133	1.033.301
21 Feb 2025	27,04	-0,50	-1,82%	27,40	27,47	26,685	1.072.908
20 Feb 2025	27,54	-0,29	-1,04%	27,50	27,705	27,37	887.311
19 Feb 2025	27,83	0,42	1,53%	27,35	28,00	27,32	861.674
15 Feb 2025	27,41	-0,06	-0,22%	27,675	27,99	27,34	964.378
14 Feb 2025	27,47	0,25	0,92%	27,25	27,50	27,06	921.954
13 Feb 2025	27,22	-0,77	-2,75%	27,70	27,76	27,145	1.034.683
12 Feb 2025	27,99	0,60	2,19%	27,23	28,01	27,0473	1.196.676
11 Feb 2025	27,39	-0,40	-1,44%	27,87	27,90	27,36	1.402.517