Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 1.00250626566 | 31.92 | 32.77 | 31.595 | 2905539 | 32.1175428 | CS |
| 4 | 2.24 | 7.46666666667 | 30 | 32.77 | 29.77 | 3154016 | 31.27565188 | CS |
| 12 | 3.28 | 11.3259668508 | 28.96 | 32.77 | 28.485 | 2794229 | 30.06181387 | CS |
| 26 | 3.29 | 11.3644214162 | 28.95 | 32.77 | 25.675 | 2906351 | 29.38618387 | CS |
| 52 | 7 | 27.7337559429 | 25.24 | 32.77 | 22.77 | 3404539 | 27.58985398 | CS |
| 156 | 12.17 | 60.6377678127 | 20.07 | 32.85 | 17.075 | 2436727 | 24.93214043 | CS |
| 260 | -3.86 | -10.6925207756 | 36.1 | 40.785 | 17.075 | 1937160 | 25.76178455 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 32.24 | 0.52 | 1.64 | 31.732 | 32.25 | 31.645 | 2634877 |
| 1783031700 | 31.72 | -0.79 | -2.43 | 32.63 | 32.77 | 31.595 | 3434868 |
| 1782945300 | 32.509999 | 0.46 | 1.44 | 32.2 | 32.72 | 31.935 | 3082332 |
| 1782858900 | 32.049999 | 0.06 | 0.19 | 31.92 | 32.259999 | 31.72 | 2470079 |
| 1782772500 | 31.99 | -0.16 | -0.50 | 32.08 | 32.21 | 31.72 | 2640104 |
| 1782513300 | 32.15 | 0.08 | 0.25 | 32.119999 | 32.259999 | 31.835 | 5394576 |
| 1782426900 | 32.07 | 0.54 | 1.71 | 31.58 | 32.25 | 31.3 | 2923501 |
| 1782340500 | 31.53 | 0.26 | 0.83 | 31.29 | 31.57 | 31.02 | 2354873 |
| 1782254100 | 31.27 | 0.4 | 1.30 | 30.8 | 31.32 | 30.72 | 2389182 |
| 1782167700 | 30.87 | 0.32 | 1.05 | 30.56 | 30.995 | 30.56 | 2685100 |
| 1781822100 | 30.55 | 0.5 | 1.66 | 30.31 | 30.63 | 30.13 | 6000321 |
| 1781735700 | 30.05 | -0.83 | -2.69 | 30.78 | 31.1 | 29.77 | 3700896 |
| 1781649300 | 30.88 | -0.07 | -0.23 | 31.155 | 31.78 | 30.83 | 2463208 |
| 1781562900 | 30.95 | -0.36 | -1.15 | 31.75 | 31.84 | 30.87 | 3584859 |
| 1781303700 | 31.31 | 0.49 | 1.59 | 31 | 31.46 | 30.95 | 2708458 |
| 1781217300 | 30.82 | 0.5 | 1.65 | 30.39 | 30.84 | 30.15 | 2407766 |
| 1781130900 | 30.32 | 0.17 | 0.56 | 30.15 | 30.71 | 30.13 | 2757110 |
| 1781044500 | 30.15 | 0.47 | 1.58 | 30 | 30.87 | 29.785 | 3140172 |
| 1780958100 | 29.68 | 0.02 | 0.07 | 29.735 | 29.99 | 29.53 | 4220253 |
| 1780698900 | 29.66 | 0.16 | 0.54 | 29.56 | 29.93 | 29.46 | 2248479 |
| 1780612500 | 29.5 | 0.91 | 3.18 | 28.87 | 29.575 | 28.87 | 2923412 |
| 1780526100 | 28.59 | -0.59 | -2.02 | 29.04 | 29.1 | 28.55 | 2763579 |
| 1780439700 | 29.18 | 0.18 | 0.62 | 29 | 29.48 | 28.945 | 2816908 |
| 1780353300 | 29 | -0.64 | -2.16 | 29.28 | 29.415 | 28.94 | 2461726 |
| 1780094100 | 29.64 | 0 | 0.00 | 29.27 | 29.805 | 29.0518 | 3481892 |
| 1780007700 | 29.64 | -0.15 | -0.50 | 29.7 | 29.73 | 29.32 | 2683918 |
| 1779921300 | 29.79 | -0.28 | -0.93 | 30.13 | 30.24 | 29.56 | 3201406 |
| 1779834900 | 30.07 | 0.34 | 1.14 | 29.96 | 30.23 | 29.695 | 2237420 |
| 1779489300 | 29.73 | 0.11 | 0.37 | 29.8 | 29.815 | 29.59 | 1438202 |
| 1779402900 | 29.62 | -0.05 | -0.17 | 29.57 | 29.645 | 29.185 | 2049544 |
| 1779316500 | 29.67 | 0.94 | 3.27 | 28.91 | 29.785 | 28.75 | 2297306 |
| 1779230100 | 28.73 | -0.28 | -0.97 | 28.95 | 29.04 | 28.54 | 2668617 |
| 1779143700 | 29.01 | 0.24 | 0.83 | 28.88 | 29.34 | 28.88 | 2480517 |
| 1778884500 | 28.77 | -0.35 | -1.20 | 29.12 | 29.215 | 28.485 | 3184213 |
| 1778798100 | 29.12 | 0.41 | 1.43 | 29.04 | 29.33 | 28.96 | 6210684 |
| 1778711700 | 28.71 | -0.38 | -1.31 | 29.07 | 29.11 | 28.545 | 2799375 |
| 1778625300 | 29.09 | -0.33 | -1.12 | 29.47 | 29.645 | 28.74 | 2839877 |
| 1778538900 | 29.42 | -0.62 | -2.06 | 30.11 | 30.25 | 29.35 | 2974926 |
| 1778279700 | 30.04 | 0.48 | 1.62 | 29.64 | 30.11 | 29.64 | 3399010 |
| 1778193300 | 29.56 | -0.64 | -2.12 | 30.24 | 30.46 | 29.455 | 2331489 |
| 1778106900 | 30.2 | 0.49 | 1.65 | 30.1 | 30.375 | 29.955 | 2667290 |
| 1778020500 | 29.71 | 0.64 | 2.20 | 29.13 | 29.825 | 29.07 | 2396379 |
| 1777934100 | 29.07 | -0.49 | -1.66 | 29.36 | 29.465 | 28.94 | 2583437 |
| 1777674900 | 29.56 | -0.04 | -0.14 | 29.61 | 29.98 | 29.28 | 1835438 |
| 1777588500 | 29.6 | 0.48 | 1.65 | 29.11 | 29.91 | 28.94 | 2396277 |
| 1777502100 | 29.12 | -0.5 | -1.69 | 29.59 | 29.68 | 28.905 | 2032134 |
| 1777415700 | 29.62 | -0.23 | -0.77 | 30.1 | 30.19 | 29.535 | 2351102 |
| 1777329300 | 29.85 | 0.63 | 2.16 | 29.25 | 29.955 | 29.25 | 2419698 |
| 1777070100 | 29.22 | -0.43 | -1.45 | 29.05 | 29.73 | 28.78 | 3183379 |
| 1776983700 | 29.65 | 0.65 | 2.24 | 29.13 | 29.8 | 28.97 | 3066340 |
| 1776897300 | 29 | -0.09 | -0.31 | 29.3 | 29.39 | 28.86 | 2767698 |
| 1776810900 | 29.09 | -0.59 | -1.99 | 29.68 | 29.98 | 29.035 | 1890374 |
| 1776724500 | 29.68 | 0.05 | 0.17 | 29.6 | 29.87 | 29.37 | 2243899 |
| 1776465300 | 29.63 | 0.66 | 2.28 | 29.4 | 30.11 | 29.37 | 2047183 |
| 1776378900 | 28.97 | -0.13 | -0.45 | 29.1 | 29.2825 | 28.86 | 1952196 |
| 1776292500 | 29.1 | 0.05 | 0.17 | 29.05 | 29.26 | 28.79 | 1550218 |
| 1776206100 | 29.05 | -0.11 | -0.38 | 28.96 | 29.28 | 28.92 | 1402958 |
| 1776119700 | 29.16 | 0.2 | 0.69 | 28.82 | 29.195 | 28.59 | 4222067 |
| 1775860500 | 28.96 | -0.61 | -2.06 | 29.4851 | 29.4851 | 28.94 | 1954348 |
| 1775774100 | 29.57 | 0.69 | 2.39 | 28.69 | 29.655 | 28.69 | 2750351 |
| 1775687700 | 28.88 | 1.2 | 4.34 | 28.56 | 29.23 | 28.59 | 4728567 |
| 1775601300 | 27.68 | -0.36 | -1.28 | 27.86 | 28.075 | 27.5 | 4435954 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
