Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

CyrusOne Inc (CONE)

90,36

0,00

(0,00%)

Chiuso 01 Luglio 10:00PM

90,36

0,00

( 0,00% )

Pre Mercato: 2:00AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782858900	90.36	0	0.00	90.36	90.36	90.36	0
1782772500	90.36	0	0.00	90.36	90.36	90.36	0
1782513300	90.36	0	0.00	90.36	90.36	90.36	0
1782426900	90.36	0	0.00	90.36	90.36	90.36	0
1782340500	90.36	0	0.00	90.36	90.36	90.36	0
1782254100	90.36	0	0.00	90.36	90.36	90.36	0
1782167700	90.36	0	0.00	90.36	90.36	90.36	0
1781822100	90.36	0	0.00	90.36	90.36	90.36	0
1781735700	90.36	0	0.00	90.36	90.36	90.36	0
1781649300	90.36	0	0.00	90.36	90.36	90.36	0
1781562900	90.36	0	0.00	90.36	90.36	90.36	0
1781303700	90.36	0	0.00	90.36	90.36	90.36	0
1781217300	90.36	0	0.00	90.36	90.36	90.36	0
1781130900	90.36	0	0.00	90.36	90.36	90.36	0
1781044500	90.36	0	0.00	90.36	90.36	90.36	0
1780958100	90.36	0	0.00	90.36	90.36	90.36	0
1780698900	90.36	0	0.00	90.36	90.36	90.36	0
1780612500	90.36	0	0.00	90.36	90.36	90.36	0
1780526100	90.36	0	0.00	90.36	90.36	90.36	0
1780439700	90.36	0	0.00	90.36	90.36	90.36	0
1780353300	90.36	0	0.00	90.36	90.36	90.36	0
1780094100	90.36	0	0.00	90.36	90.36	90.36	0
1780007700	90.36	0	0.00	90.36	90.36	90.36	0
1779921300	90.36	0	0.00	90.36	90.36	90.36	0
1779834900	90.36	0	0.00	90.36	90.36	90.36	0
1779489300	90.36	0	0.00	90.36	90.36	90.36	0
1779402900	90.36	0	0.00	90.36	90.36	90.36	0
1779316500	90.36	0	0.00	90.36	90.36	90.36	0
1779230100	90.36	0	0.00	90.36	90.36	90.36	0
1779143700	90.36	0	0.00	90.36	90.36	90.36	0
1778884500	90.36	0	0.00	90.36	90.36	90.36	0
1778798100	90.36	0	0.00	90.36	90.36	90.36	0
1778711700	90.36	0	0.00	90.36	90.36	90.36	0
1778625300	90.36	0	0.00	90.36	90.36	90.36	0
1778538900	90.36	0	0.00	90.36	90.36	90.36	0
1778279700	90.36	0	0.00	90.36	90.36	90.36	0
1778193300	90.36	0	0.00	90.36	90.36	90.36	0
1778106900	90.36	0	0.00	90.36	90.36	90.36	0
1778020500	90.36	0	0.00	90.36	90.36	90.36	0
1777934100	90.36	0	0.00	90.36	90.36	90.36	0
1777674900	90.36	0	0.00	90.36	90.36	90.36	0
1777588500	90.36	0	0.00	90.36	90.36	90.36	0
1777502100	90.36	0	0.00	90.36	90.36	90.36	0
1777415700	90.36	0	0.00	90.36	90.36	90.36	0
1777329300	90.36	0	0.00	90.36	90.36	90.36	0
1777070100	90.36	0	0.00	90.36	90.36	90.36	0
1776983700	90.36	0	0.00	90.36	90.36	90.36	0
1776897300	90.36	0	0.00	90.36	90.36	90.36	0
1776810900	90.36	0	0.00	90.36	90.36	90.36	0
1776724500	90.36	0	0.00	90.36	90.36	90.36	0
1776465300	90.36	0	0.00	90.36	90.36	90.36	0
1776378900	90.36	0	0.00	90.36	90.36	90.36	0
1776292500	90.36	0	0.00	90.36	90.36	90.36	0
1776206100	90.36	0	0.00	90.36	90.36	90.36	0
1776119700	90.36	0	0.00	90.36	90.36	90.36	0
1775860500	90.36	0	0.00	90.36	90.36	90.36	0
1775774100	90.36	0	0.00	90.36	90.36	90.36	0
1775687700	90.36	0	0.00	90.36	90.36	90.36	0
1775601300	90.36	0	0.00	90.36	90.36	90.36	0
1775514900	90.36	0	0.00	90.36	90.36	90.36	0
1775169300	90.36	0	0.00	90.36	90.36	90.36	0
1775082900	90.36	0	0.00	90.36	90.36	90.36	0

Lee Enterprises

Perella Weinberg Partners

Protalix BioTherapeutics

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.