Dati storici GraniteShares 1X Short C... - CONI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,00	11,52	9,17	10,27	630.797	-0,46	-4,18%
1 Mese	19,23	21,75	9,17	11,60	494.307	-8,69	-45,19%
3 Mesi	25,96	28,54	9,17	11,97	183.407	-15,42	-59,40%
6 Mesi	25,96	28,54	9,17	11,97	183.407	-15,42	-59,40%
1 Anno	25,96	28,54	9,17	11,97	183.407	-15,42	-59,40%
3 Anni	25,96	28,54	9,17	11,97	183.407	-15,42	-59,40%
5 Anni	25,96	28,54	9,17	11,97	183.407	-15,42	-59,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	10,54	0,74	7,55%	9,6493	10,75	9,62	932.209
21 Nov 2024	9,80	0,14	1,45%	9,25	10,25	9,17	596.943
20 Nov 2024	9,66	0,05	0,52%	9,65	9,91	9,58	458.505
19 Nov 2024	9,61	-0,67	-6,52%	10,41	10,87	9,50	663.283
16 Nov 2024	10,28	-1,10	-9,67%	11,23	11,47	10,2742	554.641
15 Nov 2024	11,38	0,24	2,15%	11,00	11,52	10,87	880.614
14 Nov 2024	11,14	1,09	10,85%	9,75	11,20	9,66	1.379.227
13 Nov 2024	10,05	0,16	1,62%	10,37	10,45	9,83	1.235.533
12 Nov 2024	9,89	-2,49	-20,11%	11,02	11,21	9,4168	1.473.579
09 Nov 2024	12,38	-0,82	-6,21%	13,05	13,05	12,25	561.379
08 Nov 2024	13,20	-0,05	-0,38%	13,59	13,85	12,9699	274.515
07 Nov 2024	13,25	-5,79	-30,41%	16,1499	16,27	13,00	964.384
06 Nov 2024	19,04	-1,72	-8,29%	19,94	20,06	18,73	355.857
05 Nov 2024	20,76	-0,37	-1,75%	21,43	21,75	20,74	28.042
01 Nov 2024	21,13	-0,49	-2,27%	21,52	21,52	20,2283	110.934
31 Ott 2024	21,62	2,90	15,49%	19,46	21,62	19,42	149.220
30 Ott 2024	18,72	0,65	3,60%	18,45	18,795	18,03	52.195
29 Ott 2024	18,07	-0,28	-1,53%	18,0804	18,21	17,76	31.666
28 Ott 2024	18,35	-1,04	-5,36%	18,47	18,78	18,25	64.022
26 Ott 2024	19,39	0,37	1,95%	19,15	19,41	18,655	30.043
25 Ott 2024	19,02	-1,03	-5,14%	19,23	19,7537	18,9795	21.566
24 Ott 2024	20,05	1,06	5,58%	19,42	20,36	19,11	26.391
23 Ott 2024	18,99	0,27	1,44%	19,13	19,26	18,56	57.193