Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.57648953301 | 6.21 | 6.9701 | 5.6874 | 95436 | 6.27831662 | SP |
| 4 | -0.29 | -4.57413249211 | 6.34 | 7.6 | 4.73 | 97249 | 5.9772585 | SP |
| 12 | -5.48 | -47.5281873374 | 11.53 | 12.7899 | 4.73 | 92240 | 8.07108704 | SP |
| 26 | -13.68 | -69.3360364927 | 19.73 | 23.42 | 4.73 | 71457 | 8.84250356 | SP |
| 52 | -2.74 | -31.1717861206 | 8.79 | 28.3355 | 4.73 | 36323 | 9.30602595 | SP |
| 156 | -4.29 | -41.4893617021 | 10.34 | 28.3355 | 4.73 | 12876 | 9.36967403 | SP |
| 260 | -3.8 | -38.578680203 | 9.85 | 28.3355 | 4.73 | 63326 | 9.82888132 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 5.9639 | -0.08 | -1.26 | 5.8099999 | 6.1067 | 5.6874 | 94225 |
| 1783550100 | 6.04 | -0.33 | -5.13 | 6.0599999 | 6.16 | 5.8801 | 103883 |
| 1783463700 | 6.3667999 | -0.42 | -6.23 | 6.61 | 6.84 | 6.2166 | 93528 |
| 1783377300 | 6.79 | 0.25 | 3.87 | 6.21 | 6.9701 | 6.1599 | 90109 |
| 1783031700 | 6.5371 | 0.47 | 7.78 | 6.57 | 7.11 | 6.38 | 104663 |
| 1782945300 | 6.0651 | 0.91 | 17.54 | 5.24 | 6.3799 | 5.18 | 164643 |
| 1782858900 | 5.16 | -0.4 | -7.19 | 5.32 | 5.34 | 4.88 | 207667 |
| 1782772500 | 5.5599999 | 0.18 | 3.35 | 5.53 | 5.5599999 | 5.11 | 122878 |
| 1782513300 | 5.38 | 0.46 | 9.31 | 4.74 | 5.39 | 4.73 | 135624 |
| 1782426900 | 4.9218 | -0.55 | -10.11 | 5.57 | 5.6 | 4.86 | 122314 |
| 1782340500 | 5.4756 | -0.63 | -10.35 | 6.04 | 6.04 | 5.371 | 95442 |
| 1782254100 | 6.1079 | -0.56 | -8.46 | 6.03 | 6.5 | 6.03 | 51621 |
| 1782167700 | 6.6723 | 0.11 | 1.71 | 6.75 | 7.6 | 6.5601 | 61553 |
| 1781822100 | 6.5599999 | -0.14 | -2.09 | 6.91 | 7.089 | 6.4 | 52113 |
| 1781735700 | 6.7 | -0.38 | -5.37 | 6.87 | 7.44 | 6.7 | 69886 |
| 1781649300 | 7.08 | -0.01 | -0.18 | 7.06 | 7.36 | 6.9399 | 62266 |
| 1781562900 | 7.0926 | 0.76 | 12.06 | 7.1 | 7.4638 | 7.061 | 65973 |
| 1781303700 | 6.3292 | -0.07 | -1.11 | 6.34 | 6.729 | 6.01 | 52096 |
| 1781217300 | 6.4 | 0.49 | 8.30 | 5.925 | 6.489 | 5.84 | 47607 |
| 1781130900 | 5.9095 | -0.1 | -1.67 | 5.78 | 6.44 | 5.78 | 50930 |
| 1781044500 | 6.01 | -0.55 | -8.32 | 6.21 | 6.75 | 5.58 | 104710 |
| 1780958100 | 6.5552 | 0.74 | 12.70 | 6.21 | 6.6999 | 6.05 | 91536 |
| 1780698900 | 5.8164999 | -0.99 | -14.59 | 6.32 | 6.32 | 5.4601 | 227191 |
| 1780612500 | 6.81 | 0.08 | 1.22 | 6.82 | 6.97 | 6.62 | 79540 |
| 1780526100 | 6.7281 | -0.95 | -12.34 | 7.4 | 7.45 | 6.7281 | 58871 |
| 1780439700 | 7.675 | -0.79 | -9.34 | 8 | 8.08 | 7.54 | 125900 |
| 1780353300 | 8.466 | -0.66 | -7.23 | 8.22 | 8.8326 | 7.9 | 118039 |
| 1780094100 | 9.1262 | 0.64 | 7.49 | 8.34 | 9.321 | 8.21 | 70128 |
| 1780007700 | 8.49 | 0.75 | 9.69 | 7.41 | 8.501 | 7.31 | 164152 |
| 1779921300 | 7.7397 | -0.57 | -6.88 | 7.97 | 8.26 | 7.72 | 155150 |
| 1779834900 | 8.3116 | -0.48 | -5.44 | 8.86 | 9 | 8.25 | 119760 |
| 1779489300 | 8.7901 | -0.86 | -8.89 | 9.73 | 9.7899999 | 8.78 | 107746 |
| 1779402900 | 9.6476 | 0.21 | 2.20 | 9.25 | 9.85 | 9.13 | 67742 |
| 1779316500 | 9.4401 | -0.23 | -2.38 | 9.6199999 | 9.94 | 9.35 | 69795 |
| 1779230100 | 9.67 | 0.41 | 4.47 | 9.06 | 9.82 | 8.99 | 40270 |
| 1779143700 | 9.2559 | -0.6 | -6.13 | 9.4 | 9.72 | 8.8 | 78224 |
| 1778884500 | 9.86 | -1.82 | -15.58 | 11.05 | 11.05 | 9.59 | 217873 |
| 1778798100 | 11.68 | 1.02 | 9.57 | 10.6 | 12.7899 | 9.99 | 120113 |
| 1778711700 | 10.6603 | -0.59 | -5.24 | 10.94 | 10.94 | 10.2341 | 75212 |
| 1778625300 | 11.25 | -1.03 | -8.41 | 11.78 | 12.5 | 10.54 | 109234 |
| 1778538900 | 12.2828 | 1.63 | 15.30 | 10.63 | 12.44 | 10.01 | 71151 |
| 1778279700 | 10.653 | 0.81 | 8.22 | 9.16 | 10.653 | 8.925 | 97279 |
| 1778193300 | 9.8436 | -0.55 | -5.29 | 10.11 | 10.38 | 9.6 | 103214 |
| 1778106900 | 10.3938 | 0.02 | 0.23 | 10.18 | 10.431186 | 9.94 | 98381 |
| 1778020500 | 10.37 | -0.56 | -5.12 | 11.58 | 11.58 | 10 | 68905 |
| 1777934100 | 10.9301 | 1.21 | 12.45 | 10.59 | 11.27 | 10.44 | 80230 |
| 1777674900 | 9.72 | 0.32 | 3.38 | 9.82 | 10 | 9.67 | 35233 |
| 1777588500 | 9.4024 | 0.6 | 6.85 | 8.84 | 9.4899 | 8.7007 | 30997 |
| 1777502100 | 8.8 | -1.29 | -12.78 | 9.36 | 9.36 | 8.4356 | 112386 |
| 1777415700 | 10.09 | -0.28 | -2.74 | 9.77 | 10.24 | 9.57 | 66495 |
| 1777329300 | 10.3742 | -0.33 | -3.11 | 10.61 | 11.09 | 10.24 | 32117 |
| 1777070100 | 10.7074 | 0.19 | 1.78 | 10.99 | 10.99 | 10.52 | 19704 |
| 1776983700 | 10.52 | -0.92 | -8.06 | 10.98 | 11.38 | 10.21 | 113012 |
| 1776897300 | 11.4421 | 1.07 | 10.28 | 11.26 | 11.97 | 11.065 | 54801 |
| 1776810900 | 10.3751 | -1.83 | -15.03 | 12.12 | 12.12 | 10.25 | 75672 |
| 1776724500 | 12.21 | 0.59 | 5.08 | 11.03 | 12.2464 | 10.89 | 50524 |
| 1776465300 | 11.62 | 0.7 | 6.41 | 11.53 | 12.59 | 11.26 | 97367 |
| 1776378900 | 10.92 | 0.43 | 4.10 | 10.71 | 10.94 | 9.71 | 93080 |
| 1776292500 | 10.49 | 1.17 | 12.58 | 9.45 | 10.49 | 9.28 | 123659 |
| 1776206100 | 9.3181999 | 0.97 | 11.58 | 8.95 | 9.5532 | 8.92 | 87234 |
| 1776119700 | 8.3514 | 0.61 | 7.82 | 7.45 | 8.4032 | 7.45 | 117358 |
| 1775860500 | 7.7454 | -0.13 | -1.67 | 7.87 | 7.87 | 7.35 | 53543 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
