Dati storici Sprott Junior Copper Min... - COPJ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,82	26,32	23,31	24,42	24.264	-1,06	-4,11%
1 Mese	23,00	26,4299	22,17	24,19	19.672	1,76	7,65%
3 Mesi	18,27	26,4299	17,87	22,62	14.768	6,49	35,52%
6 Mesi	17,25	26,4299	16,465	21,38	9.151	7,51	43,54%
1 Anno	18,55	26,4299	15,84	20,72	5.873	6,21	33,48%
3 Anni	20,20	26,4299	15,84	20,38	5.827	4,56	22,57%
5 Anni	20,20	26,4299	15,84	20,38	5.827	4,56	22,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Mag 2024	23,8285	0,34	1,44%	23,74	23,94	23,70	9.387
24 Mag 2024	23,49	-0,49	-2,04%	24,08	24,08	23,31	11.945
23 Mag 2024	23,98	-1,60	-6,25%	25,00	25,00	23,80	43.558
22 Mag 2024	25,58	-0,50	-1,92%	25,82	26,32	25,22	31.295
21 Mag 2024	26,08	0,75	2,96%	26,00	26,4299	25,342	57.678
18 Mag 2024	25,33	1,10	4,54%	24,59	25,33	24,4478	31.959
17 Mag 2024	24,23	0,03	0,10%	24,16	24,31	23,88	7.429
16 Mag 2024	24,205	0,06	0,27%	24,50	24,50	23,72	27.393
15 Mag 2024	24,14	0,59	2,51%	23,65	24,14	23,55	21.118
14 Mag 2024	23,55	0,30	1,29%	23,53	23,55	23,25	11.261
11 Mag 2024	23,25	0,05	0,22%	23,47	23,64	23,2477	23.310
10 Mag 2024	23,1991	0,48	2,11%	22,83	23,349	22,45	14.913
09 Mag 2024	22,72	-0,32	-1,39%	22,77	22,77	22,41	9.717
08 Mag 2024	23,04	-0,01	-0,04%	23,00	23,0999	22,8301	14.916
07 Mag 2024	23,05	0,39	1,72%	23,04	23,16	22,81	14.437
04 Mag 2024	22,66	0,27	1,21%	23,24	23,24	22,47	8.654
03 Mag 2024	22,39	0,11	0,51%	22,22	22,65	22,22	8.279
02 Mag 2024	22,2772	-0,15	-0,66%	22,43	22,5301	22,17	11.749
01 Mag 2024	22,425	-1,03	-4,37%	23,00	23,19	22,37	13.902
30 Apr 2024	23,45	0,10	0,43%	23,35	23,66	23,0802	11.327