Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.0322 | -7.26797698945 | 41.72 | 42 | 36.83 | 188091 | 38.88108091 | SP |
| 4 | -3.4822 | -8.25752904909 | 42.17 | 45.8699 | 36.83 | 164495 | 41.3841953 | SP |
| 12 | 2.4778 | 6.8428610881 | 36.21 | 45.8699 | 35.25 | 157169 | 40.29361841 | SP |
| 26 | 2.5828 | 7.15357983659 | 36.105 | 47.46 | 31.26 | 272467 | 39.87365289 | SP |
| 52 | 16.1578 | 71.7168220151 | 22.53 | 47.46 | 20.81 | 159486 | 38.17020557 | SP |
| 156 | 18.5578 | 92.1897665176 | 20.13 | 47.46 | 15.38 | 82030 | 35.9009321 | SP |
| 260 | 18.5578 | 92.1897665176 | 20.13 | 47.46 | 15.38 | 82030 | 35.9009321 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 37.745 | 0.02 | 0.07 | 37.57 | 38.2295 | 37.405 | 108936 |
| 1782426900 | 37.72 | 0.6 | 1.62 | 38.11 | 38.27 | 37.3001 | 172698 |
| 1782340500 | 37.12 | -1.82 | -4.67 | 37.9 | 37.99 | 36.83 | 196266 |
| 1782254100 | 38.94 | -2.58 | -6.21 | 40.02 | 40.02 | 38.79 | 180466 |
| 1782167700 | 41.52 | -0.54 | -1.28 | 41.72 | 42 | 41.14 | 202933 |
| 1781822100 | 42.06 | -0.69 | -1.61 | 42.94 | 43.0924 | 41.84 | 100765 |
| 1781735700 | 42.75 | -1.12 | -2.55 | 43.76 | 44.82 | 42.71 | 130531 |
| 1781649300 | 43.87 | 0.09 | 0.21 | 43.9 | 44.49 | 43.39 | 127990 |
| 1781562900 | 43.78 | 1.44 | 3.40 | 44 | 44.8 | 43.48 | 263021 |
| 1781303700 | 42.34 | 1.48 | 3.62 | 41.27 | 42.71 | 41.27 | 127102 |
| 1781217300 | 40.86 | 2.67 | 6.99 | 38.92 | 40.92 | 38.92 | 137058 |
| 1781130900 | 38.19 | -1.21 | -3.07 | 38.9805 | 39.695 | 38.1801 | 135224 |
| 1781044500 | 39.4 | -0.43 | -1.08 | 40.47 | 40.9299 | 38.0747 | 154516 |
| 1780958100 | 39.83 | 0.44 | 1.12 | 40.13 | 40.82 | 39.5 | 163721 |
| 1780698900 | 39.39 | -4.53 | -10.31 | 42.53 | 42.5651 | 39.1501 | 276340 |
| 1780612500 | 43.92 | -0.18 | -0.41 | 43.83 | 44.6 | 43.44 | 127302 |
| 1780526100 | 44.1 | -1.6 | -3.50 | 45.03 | 45.06 | 43.8 | 139638 |
| 1780439700 | 45.7 | 2.07 | 4.74 | 44 | 45.8699 | 43.89 | 221711 |
| 1780353300 | 43.63 | 1.25 | 2.94 | 42.21 | 43.8816 | 41.6359 | 205417 |
| 1780094100 | 42.385 | -0.23 | -0.53 | 42.17 | 43 | 41.85 | 62700 |
| 1780007700 | 42.61 | 1.42 | 3.45 | 40.76 | 42.66 | 40.5 | 171813 |
| 1779921300 | 41.19 | -0.17 | -0.41 | 41.13 | 41.37 | 40.54 | 65321 |
| 1779834900 | 41.36 | 1.79 | 4.52 | 40.7 | 41.5998 | 40.7 | 136273 |
| 1779489300 | 39.57 | -0.29 | -0.73 | 39.73 | 39.94 | 39.1701 | 99901 |
| 1779402900 | 39.86 | 0.55 | 1.40 | 38.76 | 40.175 | 38.655 | 71205 |
| 1779316500 | 39.31 | 1.45 | 3.83 | 38.34 | 39.415 | 38 | 115006 |
| 1779230100 | 37.86 | -1 | -2.57 | 38.21 | 38.455 | 37.27 | 107301 |
| 1779143700 | 38.86 | -0.77 | -1.94 | 40.18 | 40.18 | 38.32 | 135838 |
| 1778884500 | 39.63 | -2.91 | -6.85 | 40.22 | 40.3 | 39.31 | 246540 |
| 1778798100 | 42.5442 | -0.97 | -2.22 | 43.34 | 43.34 | 42.13 | 163599 |
| 1778711700 | 43.51 | 0.77 | 1.81 | 42.85 | 44.1391 | 42.79 | 282225 |
| 1778625300 | 42.735 | 1.35 | 3.25 | 41.03 | 42.87 | 40.49 | 210678 |
| 1778538900 | 41.39 | 1.06 | 2.63 | 40.93 | 41.88 | 40.78 | 239198 |
| 1778279700 | 40.33 | 1.5 | 3.86 | 39.79 | 40.595 | 39.79 | 170313 |
| 1778193300 | 38.83 | -0.31 | -0.78 | 40.09 | 40.27 | 38.825 | 222186 |
| 1778106900 | 39.1351 | 2.54 | 6.93 | 38.38 | 39.45 | 38.38 | 116554 |
| 1778020500 | 36.6 | 0.74 | 2.06 | 36.64 | 36.96 | 36.48 | 202107 |
| 1777934100 | 35.86 | -1.14 | -3.08 | 36.58 | 36.72 | 35.82 | 116510 |
| 1777674900 | 37 | -0.29 | -0.78 | 37.29 | 37.8 | 36.99 | 481252 |
| 1777588500 | 37.29 | 0.99 | 2.73 | 36.86 | 37.47 | 36.65 | 83584 |
| 1777502100 | 36.3 | -0.84 | -2.26 | 36.94 | 36.94 | 36.14 | 78156 |
| 1777415700 | 37.14 | -1.56 | -4.03 | 37.94 | 38 | 36.8 | 102670 |
| 1777329300 | 38.7 | -0.08 | -0.21 | 38.78 | 38.89 | 38.1 | 80427 |
| 1777070100 | 38.78 | -0.13 | -0.33 | 39 | 39.3118 | 38.64 | 81905 |
| 1776983700 | 38.91 | -2.07 | -5.05 | 39.81 | 40.3301 | 38.62 | 206012 |
| 1776897300 | 40.98 | 1.36 | 3.43 | 40.5 | 41.06 | 40.35 | 80602 |
| 1776810900 | 39.62 | -2.06 | -4.93 | 41.41 | 41.42 | 39.3 | 173106 |
| 1776724500 | 41.675 | -0.22 | -0.51 | 41.66 | 41.88 | 41.105 | 107879 |
| 1776465300 | 41.89 | 0.98 | 2.40 | 41.73 | 42.68 | 41.38 | 141088 |
| 1776378900 | 40.91 | -0.24 | -0.58 | 41.25 | 41.48 | 40.57 | 103146 |
| 1776292500 | 41.15 | -0.07 | -0.17 | 41.21 | 41.425 | 40.61 | 141672 |
| 1776206100 | 41.22 | 0.66 | 1.63 | 41.04 | 41.3841 | 40.6282 | 232509 |
| 1776119700 | 40.56 | 0.86 | 2.17 | 39.3 | 40.68 | 39.24 | 193276 |
| 1775860500 | 39.7 | 0.75 | 1.93 | 39.695 | 40.23 | 39.35 | 175287 |
| 1775774100 | 38.95 | 0.09 | 0.23 | 38.69 | 39.3 | 38.2501 | 108418 |
| 1775687700 | 38.86 | 2.69 | 7.44 | 38.74 | 39.4978 | 38.25 | 213896 |
| 1775601300 | 36.17 | -0.18 | -0.50 | 36.05 | 36.17 | 35.25 | 89350 |
| 1775514900 | 36.35 | 0.15 | 0.41 | 36.21 | 36.5721 | 35.85 | 86403 |
| 1775169300 | 36.2 | -0.41 | -1.12 | 35.18 | 36.56 | 34.8 | 99752 |
| 1775082900 | 36.61 | 0.89 | 2.49 | 36.3 | 37.24 | 35.975 | 201178 |
| 1774996500 | 35.72 | 3.01 | 9.20 | 33.84 | 35.72 | 33.84 | 178886 |
| 1774910100 | 32.71 | -0.68 | -2.05 | 34.115 | 34.115 | 32.549999 | 146684 |
| 1774650900 | 33.393099 | 0.31 | 0.95 | 33 | 33.96 | 32.799999 | 140342 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
