Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.785 | -2.13983917132 | 36.685 | 36.86 | 35.87 | 975524 | 36.28192115 | SP |
| 4 | -0.51 | -1.40071408954 | 36.41 | 37.58 | 34.9 | 1165651 | 36.27712528 | SP |
| 12 | 2.32 | 6.90887432996 | 33.58 | 37.58 | 33.54 | 2485767 | 36.22001812 | SP |
| 26 | 4.45 | 14.1494435612 | 31.45 | 37.58 | 30.8901 | 2053627 | 34.52399388 | SP |
| 52 | 7.81 | 27.803488786 | 28.09 | 37.58 | 27.82 | 1015985 | 34.51763187 | SP |
| 156 | 10.83 | 43.1990426805 | 25.07 | 37.58 | 22.49 | 647757 | 34.5118253 | SP |
| 260 | 10.83 | 43.1990426805 | 25.07 | 37.58 | 22.49 | 647757 | 34.5118253 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 35.9 | -0.21 | -0.58 | 36.18 | 36.4399 | 35.48 | 651870 |
| 1782945300 | 36.11 | -0.49 | -1.34 | 36.21 | 36.48 | 36.02 | 1752972 |
| 1782858900 | 36.6 | 0.22 | 0.60 | 36.45 | 36.73 | 36.31 | 902142 |
| 1782772500 | 36.38 | 0.27 | 0.75 | 36.26 | 36.4399 | 35.88 | 725857 |
| 1782513300 | 36.11 | -0.28 | -0.77 | 36.05 | 36.34 | 35.87 | 780452 |
| 1782426900 | 36.39 | 0.27 | 0.75 | 36.685 | 36.86 | 36.1 | 716196 |
| 1782340500 | 36.12 | -0.01 | -0.03 | 36.03 | 36.27 | 35.89 | 1046876 |
| 1782254100 | 36.13 | -1.19 | -3.19 | 36.15 | 36.45 | 36.0197 | 1292028 |
| 1782167700 | 37.32 | 0.13 | 0.35 | 37.58 | 37.58 | 37.2168 | 878597 |
| 1781822100 | 37.19 | 0.53 | 1.45 | 37.18 | 37.27 | 37.04 | 918747 |
| 1781735700 | 36.66 | -0.16 | -0.43 | 37.13 | 37.34 | 36.61 | 1383780 |
| 1781649300 | 36.82 | -0.15 | -0.41 | 37.1 | 37.15 | 36.7799 | 1816780 |
| 1781562900 | 36.97 | 0.69 | 1.90 | 37.1 | 37.11 | 36.87 | 1339316 |
| 1781303700 | 36.28 | 0.01 | 0.03 | 36.28 | 36.49 | 35.99 | 544648 |
| 1781217300 | 36.27 | 1.25 | 3.57 | 35.47 | 36.32 | 35.2801 | 707163 |
| 1781130900 | 35.02 | -0.53 | -1.49 | 35.34 | 35.6175 | 34.95 | 1447490 |
| 1781044500 | 35.55 | -0.04 | -0.11 | 36.16 | 36.16 | 34.9 | 917171 |
| 1780958100 | 35.59 | 0.36 | 1.02 | 35.86 | 35.86 | 35.54 | 1481744 |
| 1780698900 | 35.23 | -1.45 | -3.95 | 36.12 | 36.17 | 35.12 | 1219227 |
| 1780612500 | 36.68 | 0.04 | 0.11 | 36.41 | 36.8199 | 36.3037 | 2276189 |
| 1780526100 | 36.64 | -0.32 | -0.87 | 36.92 | 36.92 | 36.54 | 1711064 |
| 1780439700 | 36.96 | 0.25 | 0.68 | 36.7 | 36.96 | 36.615 | 1056872 |
| 1780353300 | 36.71 | 0.25 | 0.69 | 36.48 | 36.82 | 36.28 | 2761677 |
| 1780094100 | 36.46 | 0.05 | 0.14 | 36.56 | 36.64 | 36.38 | 8727046 |
| 1780007700 | 36.41 | 0.18 | 0.50 | 36.13 | 36.51 | 35.94 | 90507853 |
| 1779921300 | 36.23 | -0.19 | -0.52 | 36.52 | 36.52 | 36.059 | 287782 |
| 1779834900 | 36.42 | 0.7 | 1.96 | 36.45 | 36.465 | 36.26 | 314547 |
| 1779489300 | 35.72 | -0.09 | -0.25 | 35.9 | 35.9599 | 35.62 | 291707 |
| 1779402900 | 35.81 | 0.28 | 0.77 | 35.46 | 35.955 | 35.355 | 317605 |
| 1779316500 | 35.535 | 0.64 | 1.85 | 35.1 | 35.5999 | 34.88 | 316262 |
| 1779230100 | 34.89 | -0.3 | -0.85 | 34.9 | 35.2 | 34.75 | 270136 |
| 1779143700 | 35.19 | 0.03 | 0.09 | 35.42 | 35.42 | 34.89 | 598753 |
| 1778884500 | 35.16 | -0.74 | -2.06 | 35.3 | 35.32 | 34.9301 | 410865 |
| 1778798100 | 35.9 | 0.04 | 0.11 | 35.85 | 36.0199 | 35.785 | 502531 |
| 1778711700 | 35.86 | 0.39 | 1.10 | 35.7 | 35.96 | 35.59 | 439402 |
| 1778625300 | 35.47 | -0.45 | -1.25 | 35.48 | 35.54 | 35.09 | 349552 |
| 1778538900 | 35.92 | 0.03 | 0.08 | 35.89 | 36.05 | 35.8501 | 284149 |
| 1778279700 | 35.89 | 0.42 | 1.18 | 35.71 | 35.98 | 35.71 | 318715 |
| 1778193300 | 35.47 | -0.45 | -1.26 | 36.01 | 36.01 | 35.38 | 493614 |
| 1778106900 | 35.9213 | 0.95 | 2.72 | 35.77 | 35.945 | 35.66 | 573775 |
| 1778020500 | 34.97 | 0.41 | 1.19 | 34.91 | 35.09 | 34.805 | 433264 |
| 1777934100 | 34.56 | -0.22 | -0.63 | 34.66 | 34.9 | 34.425 | 1149429 |
| 1777674900 | 34.78 | -0.12 | -0.33 | 34.9 | 35.0899 | 34.76 | 513256 |
| 1777588500 | 34.8969 | 0.9 | 2.64 | 34.34 | 34.9299 | 34.34 | 411803 |
| 1777502100 | 34 | -0.32 | -0.93 | 34.13 | 34.22 | 33.76 | 453899 |
| 1777415700 | 34.32 | -0.16 | -0.46 | 34.38 | 34.405 | 34.14 | 432589 |
| 1777329300 | 34.48 | 0 | 0.00 | 34.71 | 34.71 | 34.44 | 837482 |
| 1777070100 | 34.48 | 0.43 | 1.26 | 34.44 | 34.61 | 34.31 | 387444 |
| 1776983700 | 34.05 | -0.52 | -1.50 | 34.47 | 34.5399 | 33.87 | 471329 |
| 1776897300 | 34.57 | 0.36 | 1.05 | 34.49 | 34.6131 | 34.41 | 411837 |
| 1776810900 | 34.21 | -0.6 | -1.72 | 34.88 | 34.88 | 34.19 | 515844 |
| 1776724500 | 34.81 | -0.07 | -0.20 | 34.83 | 34.88 | 34.6 | 780692 |
| 1776465300 | 34.88 | 0.34 | 0.98 | 35.14 | 35.25 | 34.76 | 493323 |
| 1776378900 | 34.54 | 0.03 | 0.09 | 34.67 | 34.7 | 34.41 | 768198 |
| 1776292500 | 34.5105 | -0.09 | -0.26 | 34.47 | 34.5699 | 34.405 | 570010 |
| 1776206100 | 34.6 | 0.44 | 1.29 | 34.14 | 34.65 | 34.14 | 904799 |
| 1776119700 | 34.16 | 0.22 | 0.65 | 33.69 | 34.23 | 33.68 | 737559 |
| 1775860500 | 33.94 | 0.04 | 0.12 | 34 | 34.19 | 33.8844 | 529785 |
| 1775774100 | 33.9 | -0.01 | -0.03 | 33.58 | 33.9979 | 33.54 | 690652 |
| 1775687700 | 33.91 | 1.33 | 4.08 | 34.03 | 34.05 | 33.68 | 1590957 |
| 1775601300 | 32.58 | 0.03 | 0.09 | 32.43 | 32.659999 | 32.1 | 1061429 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
