Dati storici iShares International Co... - CORO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,7547	25,76	25,5308	25,57	56	-0,2239	-0,87%
1 Mese	24,5853	25,76	24,4428	25,00	41	0,9455	3,85%
3 Mesi	25,07	25,76	23,25	24,48	387	0,4608	1,84%
6 Mesi	25,07	25,76	23,25	24,48	387	0,4608	1,84%
1 Anno	25,07	25,76	23,25	24,48	387	0,4608	1,84%
3 Anni	25,07	25,76	23,25	24,48	387	0,4608	1,84%
5 Anni	25,07	25,76	23,25	24,48	387	0,4608	1,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	25,5308	-0,16	-0,64%	25,76	25,76	25,5308	33
21 Feb 2025	25,695	0,13	0,49%	25,695	25,695	25,695	1
20 Feb 2025	25,5686	-0,19	-0,72%	25,58	25,58	25,5686	179
19 Feb 2025	25,7547	0,16	0,64%	25,7547	25,7547	25,7547	11
15 Feb 2025	25,591	0,08	0,30%	25,591	25,591	25,591	16
14 Feb 2025	25,5138	0,28	1,12%	25,5138	25,5138	25,5138	18
13 Feb 2025	25,23	0,09	0,37%	25,23	25,23	25,23	22
12 Feb 2025	25,1364	0,07	0,28%	25,1364	25,1364	25,1364	0
11 Feb 2025	25,0661	0,21	0,83%	25,0661	25,0661	25,0661	25
08 Feb 2025	24,8604	-0,16	-0,64%	24,8604	24,8604	24,8604	5
07 Feb 2025	25,0203	0,10	0,40%	25,0203	25,0203	25,0203	56
06 Feb 2025	24,9207	0,16	0,63%	24,9207	24,9207	24,9207	10
05 Feb 2025	24,7652	0,32	1,32%	24,64	24,7652	24,64	37
04 Feb 2025	24,4428	-0,24	-0,98%	24,4428	24,4428	24,4428	6
01 Feb 2025	24,6852	-0,24	-0,95%	24,90	24,90	24,6852	34
31 Gen 2025	24,923	0,28	1,13%	24,923	24,923	24,923	0
30 Gen 2025	24,6434	0,00	0,01%	24,69	24,69	24,6434	18
29 Gen 2025	24,64	0,05	0,22%	24,61	24,64	24,61	19
28 Gen 2025	24,5853	-0,12	-0,48%	24,5853	24,5853	24,5853	288
25 Gen 2025	24,705	0,27	1,11%	24,705	24,705	24,705	3