Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 52,79 | 59,535 | 52,25 | 57,11 | 847.633 | 6,42 | 12,16% |
| 1 Mese | 48,04 | 61,663 | 42,01 | 53,52 | 1.133.013 | 11,17 | 23,25% |
| 3 Mesi | 35,06 | 61,663 | 33,34 | 47,75 | 998.653 | 24,15 | 68,88% |
| 6 Mesi | 32,00 | 61,663 | 28,04 | 40,06 | 997.027 | 27,21 | 85,03% |
| 1 Anno | 25,31 | 61,663 | 20,84 | 31,46 | 1.129.078 | 33,90 | 133,94% |
| 3 Anni | 22,22 | 61,663 | 15,825 | 26,42 | 959.286 | 36,99 | 166,47% |
| 5 Anni | 12,88 | 61,663 | 9,70 | 22,99 | 989.466 | 46,33 | 359,70% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Nov 2024 | 58,58 | -0,45 | -0,76% | 58,15 | 58,75 | 57,30 | 773.836 |
| 26 Nov 2024 | 59,03 | 1,49 | 2,59% | 57,62 | 59,535 | 57,50 | 1.499.500 |
| 23 Nov 2024 | 57,54 | 1,62 | 2,90% | 56,69 | 57,705 | 56,14 | 663.014 |
| 22 Nov 2024 | 55,92 | -0,17 | -0,30% | 56,16 | 57,24 | 55,34 | 598.308 |
| 21 Nov 2024 | 56,09 | 1,79 | 3,29% | 54,5699 | 56,13 | 54,02 | 1.002.998 |
| 20 Nov 2024 | 54,305 | 1,69 | 3,20% | 52,66 | 54,57 | 52,25 | 608.265 |
| 19 Nov 2024 | 52,62 | 0,79 | 1,52% | 52,00 | 52,99 | 51,69 | 766.600 |
| 16 Nov 2024 | 51,83 | -2,96 | -5,40% | 54,75 | 55,215 | 51,51 | 1.390.343 |
| 15 Nov 2024 | 54,79 | -1,66 | -2,94% | 56,40 | 57,50 | 54,49 | 822.722 |
| 14 Nov 2024 | 56,45 | -1,34 | -2,32% | 58,15 | 59,255 | 56,42 | 573.899 |
| 13 Nov 2024 | 57,79 | -1,27 | -2,15% | 59,01 | 59,98 | 57,00 | 1.156.255 |
| 12 Nov 2024 | 59,06 | -0,54 | -0,91% | 59,88 | 59,99 | 58,02 | 1.215.935 |
| 09 Nov 2024 | 59,60 | 5,30 | 9,76% | 54,63 | 61,663 | 54,63 | 1.718.299 |
| 08 Nov 2024 | 54,30 | 0,07 | 0,13% | 53,84 | 55,24 | 53,65 | 854.860 |
| 07 Nov 2024 | 54,23 | 2,09 | 4,01% | 53,6387 | 54,88 | 53,06 | 957.267 |
| 06 Nov 2024 | 52,14 | 2,08 | 4,16% | 50,00 | 52,35 | 49,51 | 1.251.061 |
| 05 Nov 2024 | 50,06 | 2,44 | 5,12% | 47,65 | 51,3197 | 47,63 | 1.496.085 |
| 01 Nov 2024 | 47,62 | -1,35 | -2,76% | 48,65 | 48,97 | 46,3807 | 1.434.194 |
| 31 Ott 2024 | 48,97 | 2,08 | 4,44% | 43,635 | 49,92 | 42,25 | 2.552.646 |
| 30 Ott 2024 | 46,89 | -1,32 | -2,74% | 47,87 | 48,65 | 46,28 | 1.416.505 |
| 29 Ott 2024 | 48,21 | -0,13 | -0,27% | 48,00 | 48,73 | 47,62 | 815.422 |
| 28 Ott 2024 | 48,34 | 1,06 | 2,24% | 47,785 | 49,1943 | 47,625 | 669.012 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
