Dati storici Core Scientific - CORZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	9,975	10,27	6,78	8,26	34.019.229	-1,38	-13,78%
1 Mese	12,60	12,87	6,78	9,50	17.536.204	-4,00	-31,75%
3 Mesi	16,66	16,71	6,78	11,56	13.401.768	-8,06	-48,38%
6 Mesi	9,95	18,6288	6,78	12,94	11.923.119	-1,35	-13,57%
1 Anno	4,15	18,6288	2,61	10,88	10.629.419	4,45	107,23%
3 Anni	7,88	18,6288	0,051	5,67	7.409.871	0,72	9,14%
5 Anni	9,74	18,6288	0,051	5,71	7.183.720	-1,14	-11,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	8,01	0,23	2,96%	7,56	8,22	6,78	44.979.223
08 Mar 2025	7,78	-0,07	-0,89%	7,90	8,16	7,465	31.282.600
07 Mar 2025	7,85	-1,75	-18,19%	8,325	8,67	7,75	56.382.237
06 Mar 2025	9,595	0,01	0,05%	9,73	9,76	9,40	10.005.648
05 Mar 2025	9,59	-0,55	-5,42%	9,975	10,27	8,87	27.446.435
04 Mar 2025	10,14	-1,02	-9,14%	11,50	11,81	10,06	15.240.416
01 Mar 2025	11,16	0,45	4,20%	10,49	11,30	10,03	12.548.135
28 Feb 2025	10,71	0,69	6,89%	11,865	11,865	10,45	25.921.268
27 Feb 2025	10,02	0,26	2,66%	9,90	10,455	9,82	13.538.830
26 Feb 2025	9,76	-0,10	-1,01%	9,57	9,83	8,845	21.752.370
25 Feb 2025	9,86	-0,94	-8,70%	10,865	11,03	9,56	19.014.436
22 Feb 2025	10,80	-1,04	-8,78%	12,05	12,475	10,74	13.017.916
21 Feb 2025	11,84	-0,18	-1,50%	12,05	12,0751	11,4925	9.825.657
20 Feb 2025	12,02	-0,37	-2,99%	12,315	12,465	12,00	4.861.124
19 Feb 2025	12,39	-0,12	-0,96%	12,81	12,825	12,31	4.740.810
15 Feb 2025	12,51	-0,03	-0,24%	12,42	12,64	12,27	4.002.936
14 Feb 2025	12,54	0,45	3,72%	12,18	12,69	11,89	6.788.637
13 Feb 2025	12,09	-0,17	-1,39%	11,84	12,25	11,71	7.155.768
12 Feb 2025	12,26	-0,56	-4,37%	12,60	12,87	12,24	4.683.431