Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.65 | -5.92672413793 | 27.84 | 28.57 | 25.18 | 10887246 | 26.59972791 | CS |
| 4 | 2.175 | 9.05683947533 | 24.015 | 30.46 | 21.815 | 13415524 | 26.38625265 | CS |
| 12 | 10.24 | 64.2006269592 | 15.95 | 30.46 | 13.56 | 13928186 | 21.88362307 | CS |
| 26 | 9.41 | 56.0786650775 | 16.78 | 30.46 | 13.355 | 12556045 | 19.42732116 | CS |
| 52 | 13.49 | 106.220472441 | 12.7 | 30.46 | 10.93 | 14976554 | 17.44714718 | CS |
| 156 | 26.1149 | 34773.5019973 | 0.0751 | 30.46 | 0.0751 | 9937312 | 13.8330322 | CS |
| 260 | 16.45 | 168.891170431 | 9.74 | 30.46 | 0.051 | 9380266 | 10.2907309 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 25.69 | -1.32 | -4.89 | 26.65 | 27.48 | 25.24 | 11983391 |
| 1781044500 | 27.01 | -0.14 | -0.52 | 28.25 | 28.57 | 25.28 | 12306106 |
| 1780958100 | 27.15 | 1.3 | 5.03 | 26.37 | 27.34 | 25.94 | 7893012 |
| 1780698900 | 25.85 | -2.06 | -7.38 | 27.114 | 27.19 | 25.18 | 13421826 |
| 1780612500 | 27.91 | -1.02 | -3.53 | 27.84 | 28.505 | 27.43 | 8831896 |
| 1780526100 | 28.93 | -0.12 | -0.41 | 28.87 | 29.7 | 28.5138 | 11925039 |
| 1780439700 | 29.05 | 0.5 | 1.75 | 29 | 30.46 | 28.9 | 20576069 |
| 1780353300 | 28.55 | 1.7 | 6.33 | 26.785 | 29.09 | 26.4 | 17305878 |
| 1780094100 | 26.85 | -0.91 | -3.28 | 27.7 | 27.7999 | 26.43 | 15291286 |
| 1780007700 | 27.76 | 0.56 | 2.06 | 27.22 | 28.19 | 26.99 | 16976749 |
| 1779921300 | 27.2 | 0.83 | 3.15 | 26.315 | 27.7 | 26.02 | 16240950 |
| 1779834900 | 26.37 | 1.11 | 4.39 | 26.45 | 26.83 | 25.79 | 18834168 |
| 1779489300 | 25.26 | 0.44 | 1.77 | 25.025 | 25.63 | 24.415 | 11562895 |
| 1779402900 | 24.82 | 1.64 | 7.08 | 23.5 | 25.06 | 23.39 | 14487228 |
| 1779316500 | 23.18 | 0.26 | 1.13 | 23.31 | 23.59 | 22.785 | 6607116 |
| 1779230100 | 22.92 | -0.65 | -2.76 | 23.01 | 23.25 | 21.815 | 12489357 |
| 1779143700 | 23.57 | -0.64 | -2.64 | 24.21 | 24.21 | 22.615 | 10515076 |
| 1778884500 | 24.21 | -0.71 | -2.85 | 24 | 24.6 | 23.37 | 10132170 |
| 1778798100 | 24.92 | 0.92 | 3.83 | 24.015 | 25.17 | 23.59 | 17514739 |
| 1778711700 | 24 | 1.21 | 5.31 | 24.07 | 24.325 | 23.1 | 16338551 |
| 1778625300 | 22.79 | -0.16 | -0.70 | 22.22 | 22.899 | 21.69 | 10094448 |
| 1778538900 | 22.95 | 0.03 | 0.13 | 22.4 | 23.81 | 21.92 | 13964890 |
| 1778279700 | 22.92 | 0.56 | 2.50 | 23.065 | 23.4 | 22.26 | 14828291 |
| 1778193300 | 22.36 | -2.27 | -9.22 | 22.445 | 23 | 20.81 | 37235409 |
| 1778106900 | 24.63 | 2.44 | 11.00 | 23.52 | 25.01 | 23.43 | 39326809 |
| 1778020500 | 22.19 | 1.09 | 5.17 | 21.2 | 22.435 | 21.07 | 13995572 |
| 1777934100 | 21.1 | 0.75 | 3.69 | 20.276 | 21.56 | 20.15 | 16213081 |
| 1777674900 | 20.35 | 0.35 | 1.75 | 20.11 | 20.96 | 19.92 | 11673008 |
| 1777588500 | 20 | 0.44 | 2.25 | 19.97 | 20.6 | 19.8 | 15631185 |
| 1777502100 | 19.56 | -0.46 | -2.30 | 20.15 | 20.24 | 19.431 | 11486119 |
| 1777415700 | 20.02 | -1.08 | -5.12 | 19.285 | 20.12 | 19.2 | 14929969 |
| 1777329300 | 21.1 | 0.22 | 1.05 | 20.96 | 21.38 | 20.58 | 18982874 |
| 1777070100 | 20.88 | 0.07 | 0.34 | 21.53 | 21.71 | 20.69 | 15008685 |
| 1776983700 | 20.81 | -0.38 | -1.79 | 20.93 | 21.73 | 20.395 | 16752432 |
| 1776897300 | 21.19 | 0.42 | 2.02 | 21.33 | 21.6091 | 21.07 | 15276179 |
| 1776810900 | 20.77 | 0.9 | 4.53 | 20.41 | 21.25 | 19.61 | 24331275 |
| 1776724500 | 19.87 | 0.02 | 0.10 | 19.69 | 20.09 | 19.465 | 11846317 |
| 1776465300 | 19.85 | 0.41 | 2.11 | 19.898 | 20.045 | 19.4401 | 12887066 |
| 1776378900 | 19.44 | 0.36 | 1.89 | 19.315 | 19.55 | 18.37 | 10144420 |
| 1776292500 | 19.08 | 0.4 | 2.14 | 18.85 | 19.25 | 18.42 | 9624143 |
| 1776206100 | 18.68 | -0.03 | -0.16 | 19.12 | 19.435 | 18.465 | 16119735 |
| 1776119700 | 18.71 | 0.39 | 2.13 | 17.98 | 19.13 | 17.88 | 11221790 |
| 1775860500 | 18.32 | 0.34 | 1.89 | 18.36 | 18.96 | 18.225 | 16238441 |
| 1775774100 | 17.98 | 0.32 | 1.81 | 17.83 | 18.5 | 17.29 | 12640437 |
| 1775687700 | 17.66 | 0.83 | 4.93 | 17.505 | 18.005 | 17.34 | 14077605 |
| 1775601300 | 16.83 | 0.54 | 3.31 | 16.059999 | 16.92 | 15.5 | 9078876 |
| 1775514900 | 16.29 | 0.06 | 0.37 | 16.2 | 16.8 | 16.18 | 7914938 |
| 1775169300 | 16.23 | 0.93 | 6.08 | 14.71 | 16.28 | 14.42 | 12022601 |
| 1775082900 | 15.3 | 0.34 | 2.27 | 15.1 | 15.58 | 14.95 | 10123901 |
| 1774996500 | 14.96 | 1.05 | 7.55 | 14.41 | 15.035 | 13.95 | 11803038 |
| 1774910100 | 13.91 | -1.16 | -7.70 | 15.205 | 15.36 | 13.56 | 15169100 |
| 1774650900 | 15.07 | -0.72 | -4.56 | 15.6 | 15.6 | 14.89 | 7803956 |
| 1774564500 | 15.79 | -1.26 | -7.39 | 16.718 | 16.97 | 15.655 | 7948490 |
| 1774478100 | 17.05 | 0.2 | 1.19 | 17.348 | 17.8 | 16.845 | 9778480 |
| 1774391700 | 16.85 | 0.27 | 1.63 | 16.399999 | 17.03 | 15.855 | 8419279 |
| 1774305300 | 16.579999 | 0.77 | 4.87 | 16.075 | 17.02 | 16.075 | 10728482 |
| 1774046100 | 15.81 | -0.67 | -4.07 | 16.27 | 16.29 | 15.46 | 7742870 |
| 1773959700 | 16.48 | 0.13 | 0.80 | 15.95 | 16.73 | 15.535 | 13537076 |
| 1773873300 | 16.35 | -0.07 | -0.43 | 16.26 | 16.95 | 16.16 | 8754802 |
| 1773786900 | 16.42 | -0.55 | -3.24 | 16.649999 | 16.845 | 16.3611 | 8931830 |
| 1773700500 | 16.97 | 0.48 | 2.91 | 17.075 | 17.25 | 16.57 | 8418810 |
| 1773441300 | 16.489999 | 0.25 | 1.54 | 16.55 | 16.875 | 16.195 | 10047198 |
| 1773354900 | 16.239999 | -0.3 | -1.81 | 16.09 | 16.295 | 15.59 | 17383195 |
| 1773268500 | 16.54 | 1.08 | 6.99 | 15.795 | 16.76 | 15.95 | 18566303 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
