Dati storici Pacer US Large Cap Cash ... - COWG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,78	26,52	25,60	26,19	55.464	0,66	2,56%
1 Mese	24,39	26,52	24,17	25,47	44.459	2,05	8,41%
3 Mesi	25,42	26,52	24,12	25,61	57.152	1,02	4,01%
6 Mesi	22,36	26,52	22,36	25,00	43.553	4,08	18,25%
1 Anno	20,36	26,52	19,8656	24,02	30.281	6,08	29,86%
3 Anni	20,05	26,52	19,275	23,43	25.727	6,39	31,87%
5 Anni	20,05	26,52	19,275	23,43	25.727	6,39	31,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	26,37	0,09	0,34%	26,30	26,41	26,2534	33.489
17 Mag 2024	26,28	-0,10	-0,38%	26,35	26,41	26,28	30.415
16 Mag 2024	26,38	0,50	1,95%	26,10	26,38	26,06	125.053
15 Mag 2024	25,875	0,20	0,80%	25,60	25,906	25,60	68.354
14 Mag 2024	25,67	-0,03	-0,12%	25,78	25,78	25,64	20.008
11 Mag 2024	25,70	0,17	0,67%	25,66	25,80	25,6487	91.907
10 Mag 2024	25,53	0,17	0,67%	25,39	25,57	25,35	41.086
09 Mag 2024	25,36	-0,03	-0,12%	25,29	25,38	25,225	28.133
08 Mag 2024	25,39	-0,21	-0,82%	25,48	25,53	25,39	30.594
07 Mag 2024	25,60	0,40	1,59%	25,32	25,60	25,32	82.143
04 Mag 2024	25,20	0,34	1,37%	25,19	25,2899	25,0682	34.558
03 Mag 2024	24,86	0,35	1,43%	24,76	24,90	24,563	85.454
02 Mag 2024	24,51	-0,07	-0,28%	24,49	24,98	24,45	53.474
01 Mag 2024	24,58	-0,55	-2,19%	25,04	25,04	24,58	31.859
30 Apr 2024	25,13	0,07	0,28%	25,14	25,17	25,03	15.146
27 Apr 2024	25,06	0,26	1,05%	24,90	25,18	24,90	20.746
26 Apr 2024	24,80	-0,07	-0,28%	24,4574	24,85	24,44	23.896
25 Apr 2024	24,87	0,02	0,08%	25,00	25,0899	24,73	22.654
24 Apr 2024	24,85	0,43	1,76%	24,49	24,8901	24,49	27.568
23 Apr 2024	24,42	0,22	0,91%	24,39	24,55	24,17	22.633