Dati storici Pacer US Large Cap Cash ... - COWG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,55	33,78	32,0701	32,97	739.391	-1,09	-3,25%
1 Mese	34,26	35,87	32,0701	34,52	794.765	-1,80	-5,25%
3 Mesi	33,59	35,87	31,61	33,82	546.579	-1,13	-3,36%
6 Mesi	26,79	35,87	26,14	33,22	338.012	5,67	21,16%
1 Anno	25,85	35,87	24,12	32,21	195.662	6,61	25,57%
3 Anni	19,9903	35,87	19,275	31,14	99.330	12,47	62,38%
5 Anni	19,9903	35,87	19,275	31,14	99.330	12,47	62,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	32,46	-0,59	-1,79%	33,40	33,47	32,2229	830.359
01 Mar 2025	33,05	0,26	0,79%	32,53	33,05	32,33	1.008.715
28 Feb 2025	32,79	-0,63	-1,89%	33,69	33,735	32,76	637.237
27 Feb 2025	33,42	0,15	0,45%	33,36	33,78	33,22	594.301
26 Feb 2025	33,27	-0,37	-1,10%	33,55	33,55	32,80	626.343
25 Feb 2025	33,64	-0,33	-0,97%	34,00	34,01	33,25	751.008
22 Feb 2025	33,97	-1,08	-3,08%	35,16	35,16	33,92	513.038
21 Feb 2025	35,05	-0,47	-1,32%	35,47	35,47	34,57	1.197.124
20 Feb 2025	35,52	-0,35	-0,98%	35,82	35,82	35,42	714.924
19 Feb 2025	35,87	0,30	0,84%	35,755	35,87	35,5523	994.195
15 Feb 2025	35,57	-0,05	-0,14%	35,65	35,65	35,41	1.018.864
14 Feb 2025	35,62	0,73	2,09%	35,38	35,63	35,1497	977.189
13 Feb 2025	34,89	0,09	0,26%	34,49	34,9199	34,34	832.428
12 Feb 2025	34,80	-0,52	-1,47%	35,1104	35,12	34,6501	860.617
11 Feb 2025	35,32	0,35	1,00%	35,29	35,4083	34,9572	648.982
08 Feb 2025	34,97	0,10	0,29%	35,37	35,65	34,93	853.697
07 Feb 2025	34,87	0,02	0,06%	34,94	34,94	34,54	619.340
06 Feb 2025	34,85	0,33	0,96%	34,56	34,85	34,43	668.046
05 Feb 2025	34,52	0,63	1,86%	34,26	34,5395	34,185	754.130