Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -8.68824531516 | 5.87 | 6.1 | 5.36 | 171533 | 5.75604566 | CS |
| 4 | 0.91 | 20.4494382022 | 4.45 | 6.21 | 4.33 | 207379 | 5.34009903 | CS |
| 12 | 0.91 | 20.4494382022 | 4.45 | 6.21 | 3.895 | 174454 | 4.87675276 | CS |
| 26 | 0.21 | 4.07766990291 | 5.15 | 6.21 | 3.7101 | 182444 | 4.68972302 | CS |
| 52 | -0.59 | -9.91596638655 | 5.95 | 7.75 | 3.7101 | 169201 | 5.38909384 | CS |
| 156 | 1.24 | 30.0970873786 | 4.12 | 10.6899 | 3.21 | 102099 | 5.98381323 | CS |
| 260 | 0.61 | 12.8421052632 | 4.75 | 10.6899 | 3.21 | 97913 | 5.89906168 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 5.36 | -0.39 | -6.78 | 5.75 | 5.75 | 5.33 | 575020 |
| 1783463700 | 5.75 | -0.01 | -0.17 | 5.72 | 5.88 | 5.42 | 305929 |
| 1783377300 | 5.76 | -0.1 | -1.71 | 5.9 | 5.965 | 5.6401 | 168674 |
| 1783031700 | 5.86 | 0.2 | 3.53 | 5.75 | 6.1 | 5.571 | 107494 |
| 1782945300 | 5.66 | -0.19 | -3.25 | 5.87 | 5.925 | 5.58 | 104033 |
| 1782858900 | 5.85 | -0.22 | -3.62 | 6.04 | 6.21 | 5.85 | 300270 |
| 1782772500 | 6.07 | 0.57 | 10.36 | 5.53 | 6.08 | 5.44 | 292709 |
| 1782513300 | 5.5 | 0.37 | 7.21 | 5.2 | 5.5 | 5 | 249087 |
| 1782426900 | 5.13 | -0.19 | -3.57 | 5.35 | 5.43 | 5.12 | 134069 |
| 1782340500 | 5.32 | -0.07 | -1.30 | 5.39 | 5.5 | 5.3099999 | 115275 |
| 1782254100 | 5.39 | 0.1 | 1.89 | 5.23 | 5.4999 | 5.175 | 266167 |
| 1782167700 | 5.29 | 0.37 | 7.52 | 5.05 | 5.49 | 4.94 | 404183 |
| 1781822100 | 4.92 | -0.11 | -2.19 | 5.09 | 5.1297 | 4.8099999 | 215367 |
| 1781735700 | 5.03 | 0.21 | 4.36 | 4.82 | 5.21 | 4.71 | 322173 |
| 1781649300 | 4.82 | -0.07 | -1.43 | 4.91 | 4.9217 | 4.6201 | 154038 |
| 1781562900 | 4.89 | 0.15 | 3.16 | 4.79 | 4.9349999 | 4.75 | 186733 |
| 1781303700 | 4.74 | 0.1 | 2.16 | 4.64 | 4.94 | 4.57 | 114978 |
| 1781217300 | 4.64 | 0.23 | 5.22 | 4.42 | 4.7 | 4.33 | 175116 |
| 1781130900 | 4.41 | -0.07 | -1.56 | 4.45 | 4.73 | 4.41 | 116532 |
| 1781044500 | 4.48 | -0.07 | -1.54 | 4.64 | 4.7 | 4.3 | 93062 |
| 1780958100 | 4.55 | 0.13 | 2.94 | 4.51 | 4.62 | 4.37 | 83993 |
| 1780698900 | 4.42 | -0.45 | -9.24 | 5.0599999 | 5.1 | 4.41 | 234171 |
| 1780612500 | 4.87 | 0.23 | 4.96 | 4.66 | 5.005 | 4.61 | 156089 |
| 1780526100 | 4.64 | -0.09 | -1.90 | 4.72 | 4.745 | 4.4 | 117953 |
| 1780439700 | 4.73 | -0.18 | -3.67 | 4.97 | 4.97 | 4.6449999 | 201467 |
| 1780353300 | 4.91 | 0.09 | 1.87 | 4.82 | 5.15 | 4.75 | 395337 |
| 1780094100 | 4.82 | -0.01 | -0.21 | 4.83 | 4.87 | 4.64 | 118698 |
| 1780007700 | 4.83 | 0.06 | 1.26 | 4.74 | 4.85 | 4.655 | 86566 |
| 1779921300 | 4.7699999 | 0.06 | 1.27 | 4.72 | 4.8699 | 4.6849999 | 57737 |
| 1779834900 | 4.71 | -0.1 | -2.08 | 4.8 | 4.83 | 4.625 | 93119 |
| 1779489300 | 4.8099999 | -0.03 | -0.62 | 4.8 | 5.0076 | 4.785 | 75963 |
| 1779402900 | 4.84 | 0.22 | 4.76 | 4.61 | 4.893 | 4.51 | 99971 |
| 1779316500 | 4.62 | 0.05 | 1.09 | 4.57 | 4.885 | 4.5 | 65964 |
| 1779230100 | 4.57 | -0.35 | -7.11 | 4.84 | 5 | 4.55 | 85997 |
| 1779143700 | 4.92 | -0.04 | -0.81 | 5.05 | 5.28 | 4.85 | 256255 |
| 1778884500 | 4.96 | -0.3 | -5.70 | 5.34 | 5.34 | 4.9 | 152064 |
| 1778798100 | 5.26 | 0.72 | 15.86 | 4.59 | 5.36 | 4.3183999 | 440770 |
| 1778711700 | 4.54 | 0.25 | 5.83 | 4.2 | 4.6449999 | 4.1416 | 273449 |
| 1778625300 | 4.29 | 0.11 | 2.63 | 4.17 | 4.345 | 3.895 | 512535 |
| 1778538900 | 4.18 | 0.07 | 1.70 | 4.12 | 4.2453 | 4.12 | 144124 |
| 1778279700 | 4.11 | -0.09 | -2.14 | 4.23 | 4.275 | 4.0599999 | 165658 |
| 1778193300 | 4.2 | -0.04 | -0.94 | 4.32 | 4.3345 | 4.15 | 100857 |
| 1778106900 | 4.24 | -0.01 | -0.24 | 4.2699999 | 4.38 | 4.17 | 74542 |
| 1778020500 | 4.25 | -0.01 | -0.23 | 4.3099999 | 4.38 | 4.15 | 159937 |
| 1777934100 | 4.26 | 0.09 | 2.16 | 4.2 | 4.295 | 4.11 | 127664 |
| 1777674900 | 4.17 | -0.06 | -1.42 | 4.23 | 4.32 | 4.15 | 120752 |
| 1777588500 | 4.23 | 0.16 | 3.93 | 4.11 | 4.2699999 | 4.08 | 78401 |
| 1777502100 | 4.07 | -0.19 | -4.46 | 4.23 | 4.375 | 4.0599999 | 108516 |
| 1777415700 | 4.26 | -0.14 | -3.18 | 4.38 | 4.5 | 4.255 | 63750 |
| 1777329300 | 4.4 | 0.08 | 1.85 | 4.26 | 4.5599999 | 4.26 | 140343 |
| 1777070100 | 4.32 | -0.02 | -0.46 | 4.3099999 | 4.3799 | 4.175 | 109534 |
| 1776983700 | 4.34 | -0.07 | -1.59 | 4.46 | 4.46 | 4.189 | 174975 |
| 1776897300 | 4.41 | -0.12 | -2.65 | 4.5599999 | 4.64 | 4.41 | 160617 |
| 1776810900 | 4.53 | -0.46 | -9.22 | 5 | 5.05 | 4.5199999 | 236263 |
| 1776724500 | 4.99 | 0.21 | 4.39 | 4.74 | 5.08 | 4.69 | 234834 |
| 1776465300 | 4.78 | 0.3 | 6.70 | 4.55 | 4.82 | 4.53 | 219789 |
| 1776378900 | 4.48 | -0.05 | -1.10 | 4.53 | 4.54 | 4.34 | 82147 |
| 1776292500 | 4.53 | 0.07 | 1.57 | 4.45 | 4.54 | 4.34 | 107170 |
| 1776206100 | 4.46 | 0.01 | 0.22 | 4.48 | 4.51 | 4.3 | 130682 |
| 1776119700 | 4.45 | 0.28 | 6.71 | 4.18 | 4.5 | 4.16 | 208020 |
| 1775860500 | 4.17 | -0.36 | -7.95 | 4.54 | 4.54 | 4.0599999 | 156321 |
| 1775774100 | 4.53 | 0.42 | 10.22 | 4.14 | 4.58 | 4.13 | 342715 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
