Dati storici Canterbury Park - CPHC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,77	24,7829	22,5001	24,56	3.486	-0,145	-0,61%
1 Mese	23,29	24,7829	21,10	23,39	2.754	0,335	1,44%
3 Mesi	24,12	30,25	17,10	23,70	4.855	-0,495	-2,05%
6 Mesi	19,70	30,25	14,27	21,22	5.209	3,93	19,92%
1 Anno	22,01	30,25	14,27	21,49	4.205	1,62	7,34%
3 Anni	13,75	32,92	13,50	23,00	5.222	9,88	71,82%
5 Anni	14,68	32,92	7,80	19,60	4.571	8,95	60,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	23,625	0,00	0,00%	23,30	23,625	22,85	122
26 Apr 2024	23,625	0,27	1,18%	22,5001	23,625	22,5001	1.646
25 Apr 2024	23,35	0,31	1,35%	23,15	23,35	23,15	270
24 Apr 2024	23,04	-1,74	-7,03%	23,95	23,95	23,02	322
23 Apr 2024	24,7829	1,78	7,75%	24,43	24,7829	23,00	14.582
20 Apr 2024	23,00	-0,25	-1,08%	23,77	23,77	23,00	612
19 Apr 2024	23,25	-0,04	-0,17%	23,39	23,7936	23,15	1.679
18 Apr 2024	23,29	1,58	7,27%	22,00	23,29	22,00	4.008
17 Apr 2024	21,7117	-0,29	-1,31%	21,77	22,00	21,7117	2.148
16 Apr 2024	22,00	-0,05	-0,23%	21,10	22,00	21,10	990
13 Apr 2024	22,05	-0,38	-1,69%	22,49	22,49	21,83	1.950
12 Apr 2024	22,43	0,20	0,88%	22,10	22,43	22,10	224
11 Apr 2024	22,235	-0,39	-1,70%	22,64	22,96	22,235	2.850
10 Apr 2024	22,62	-0,34	-1,48%	22,26	22,62	21,5123	2.232
09 Apr 2024	22,96	-0,73	-3,08%	24,17	24,17	22,85	2.799
06 Apr 2024	23,69	0,38	1,63%	23,45	23,82	23,042	4.279
05 Apr 2024	23,31	0,66	2,91%	22,71	23,31	22,25	1.440
04 Apr 2024	22,65	-0,35	-1,52%	22,80	23,00	22,50	6.226
03 Apr 2024	23,00	0,21	0,92%	23,50	23,50	22,85	969
02 Apr 2024	22,79	-0,55	-2,36%	23,29	23,29	22,315	3.099
28 Mar 2024	23,34	0,20	0,86%	22,27	23,34	22,27	1.136