Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.372902423866 | 16.09 | 16.345 | 15.791 | 1777 | 15.94581246 | CS |
| 4 | 0.28 | 1.77777777778 | 15.75 | 16.84 | 15.25 | 2721 | 16.15131022 | CS |
| 12 | 0.33 | 2.10191082803 | 15.7 | 16.84 | 15.25 | 1940 | 15.93465866 | CS |
| 26 | 0.82 | 5.39119000657 | 15.21 | 16.84 | 14.93 | 1703 | 15.73974324 | CS |
| 52 | -2.82 | -14.9602122016 | 18.85 | 19.38 | 14.39 | 1741 | 16.05417941 | CS |
| 156 | -6.72 | -29.5384615385 | 22.75 | 30.25 | 14.27 | 2866 | 19.61441822 | CS |
| 260 | 1.56 | 10.7809260539 | 14.47 | 32.92 | 14.27 | 4117 | 22.0278786 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 16.03 | 0.24 | 1.51 | 15.89 | 16.03 | 15.79 | 454 |
| 1783636500 | 15.791 | -0.1 | -0.65 | 15.92 | 16.3 | 15.791 | 605 |
| 1783550100 | 15.895 | -0.11 | -0.66 | 16.129999 | 16.129999 | 15.85 | 628 |
| 1783463700 | 16 | 0.04 | 0.28 | 16 | 16.1 | 16 | 1591 |
| 1783377300 | 15.955 | -0.04 | -0.22 | 16.09 | 16.344999 | 15.955 | 4284 |
| 1783031700 | 15.99 | -0.01 | -0.06 | 15.87 | 16.425 | 15.8501 | 1935 |
| 1782945300 | 16 | 0.24 | 1.52 | 15.77 | 16.229199 | 15.77 | 895 |
| 1782858900 | 15.76 | -0.51 | -3.10 | 16.149999 | 16.149999 | 15.71 | 2212 |
| 1782772500 | 16.265 | -0.58 | -3.41 | 16.28 | 16.28 | 15.25 | 2378 |
| 1782513300 | 16.84 | 1.15 | 7.33 | 15.69 | 16.84 | 15.5884 | 13317 |
| 1782426900 | 15.69 | -0.04 | -0.28 | 15.74 | 15.77 | 15.63 | 807 |
| 1782340500 | 15.7334 | -0.33 | -2.05 | 15.75 | 15.8 | 15.55 | 3344 |
| 1782254100 | 16.062999 | 0.13 | 0.83 | 15.73 | 16.062999 | 15.73 | 1092 |
| 1782167700 | 15.93 | 0.28 | 1.79 | 16.129999 | 16.129999 | 15.5501 | 6854 |
| 1781822100 | 15.65 | -0.22 | -1.39 | 15.77 | 15.77 | 15.65 | 2694 |
| 1781735700 | 15.87 | 0.09 | 0.57 | 15.78 | 15.9 | 15.78 | 540 |
| 1781649300 | 15.78 | -0.03 | -0.19 | 15.86 | 15.86 | 15.6319 | 1522 |
| 1781562900 | 15.81 | -0.08 | -0.50 | 15.87 | 16.23 | 15.81 | 1238 |
| 1781303700 | 15.89 | 0.11 | 0.70 | 15.75 | 15.925 | 15.6001 | 3041 |
| 1781217300 | 15.7799 | -0 | -0.00 | 15.95 | 16.2 | 15.7799 | 572 |
| 1781130900 | 15.78 | -0.07 | -0.44 | 15.62 | 16.2 | 15.62 | 1847 |
| 1781044500 | 15.85 | 0.15 | 0.96 | 15.84 | 15.88 | 15.5875 | 561 |
| 1780958100 | 15.7 | 0 | 0.00 | 15.54 | 15.78 | 15.54 | 353 |
| 1780698900 | 15.7 | 0 | 0.00 | 15.52 | 15.7 | 15.52 | 120 |
| 1780612500 | 15.7 | 0.1 | 0.64 | 15.65 | 15.7 | 15.5102 | 544 |
| 1780526100 | 15.6 | -0.15 | -0.95 | 15.74 | 15.74 | 15.56 | 998 |
| 1780439700 | 15.75 | -0.08 | -0.51 | 15.8 | 15.8 | 15.5 | 1975 |
| 1780353300 | 15.83 | -0.01 | -0.06 | 15.84 | 15.84 | 15.71 | 321 |
| 1780094100 | 15.84 | 0.16 | 1.02 | 15.68 | 15.84 | 15.52 | 4376 |
| 1780007700 | 15.68 | -0.16 | -1.01 | 15.58 | 15.7 | 15.55 | 7966 |
| 1779921300 | 15.84 | 0.09 | 0.57 | 15.75 | 15.975 | 15.675 | 2475 |
| 1779834900 | 15.75 | 0 | 0.00 | 15.76 | 15.975 | 15.5001 | 1326 |
| 1779489300 | 15.75 | -0.2 | -1.25 | 15.95 | 16 | 15.75 | 1210 |
| 1779402900 | 15.9501 | -0.07 | -0.44 | 15.84 | 15.96 | 15.7 | 745 |
| 1779316500 | 16.02 | -0.1 | -0.63 | 15.66 | 16.02 | 15.66 | 1929 |
| 1779230100 | 16.122 | 0.39 | 2.49 | 15.93 | 16.122 | 15.93 | 415 |
| 1779143700 | 15.73 | -0.17 | -1.07 | 15.91 | 16.04 | 15.6001 | 1331 |
| 1778884500 | 15.9 | -0.19 | -1.16 | 15.96 | 15.96 | 15.9 | 1205 |
| 1778798100 | 16.085999 | 0.16 | 0.98 | 16.07 | 16.19 | 15.95 | 1528 |
| 1778711700 | 15.93 | -0.03 | -0.21 | 15.93 | 16.079999 | 15.93 | 983 |
| 1778625300 | 15.963 | 0.17 | 1.10 | 15.84 | 16.07 | 15.81 | 4187 |
| 1778538900 | 15.79 | -0.03 | -0.22 | 15.76 | 15.79 | 15.5 | 591 |
| 1778279700 | 15.8244 | 0.06 | 0.41 | 15.77 | 15.8999 | 15.5 | 1136 |
| 1778193300 | 15.76 | 0.16 | 1.03 | 15.57 | 15.76 | 15.57 | 139 |
| 1778106900 | 15.6 | 0 | 0.00 | 15.71 | 15.78 | 15.6 | 744 |
| 1778020500 | 15.6 | -0.24 | -1.52 | 15.68 | 15.705 | 15.3 | 1809 |
| 1777934100 | 15.84 | 0 | 0.00 | 15.68 | 15.84 | 15.68 | 318 |
| 1777674900 | 15.84 | 0 | 0.00 | 15.81 | 15.84 | 15.81 | 223 |
| 1777588500 | 15.84 | 0.03 | 0.19 | 15.82 | 15.84 | 15.5515 | 1489 |
| 1777502100 | 15.81 | 0.14 | 0.86 | 15.65 | 15.81 | 15.65 | 428 |
| 1777415700 | 15.675 | 0.1 | 0.61 | 15.49 | 15.675 | 15.49 | 387 |
| 1777329300 | 15.58 | -0.08 | -0.51 | 15.75 | 15.8499 | 15.39 | 8283 |
| 1777070100 | 15.66 | -0.19 | -1.20 | 15.84 | 15.84 | 15.66 | 1885 |
| 1776983700 | 15.8499 | 0.02 | 0.13 | 15.84 | 15.8499 | 15.84 | 1223 |
| 1776897300 | 15.83 | 0.08 | 0.51 | 15.81 | 15.83 | 15.81 | 407 |
| 1776810900 | 15.75 | 0.12 | 0.77 | 15.61 | 15.8 | 15.55 | 1156 |
| 1776724500 | 15.63 | -0.07 | -0.45 | 15.74 | 15.74 | 15.63 | 994 |
| 1776465300 | 15.7 | 0.01 | 0.06 | 15.7 | 15.7 | 15.65 | 3429 |
| 1776378900 | 15.69 | 0.09 | 0.58 | 15.56 | 15.69 | 15.55 | 765 |
| 1776292500 | 15.6 | 0 | 0.00 | 15.475 | 15.6 | 15.475 | 1297 |
| 1776206100 | 15.6 | 0 | 0.00 | 15.58 | 15.6504 | 15.35 | 1074 |
| 1776119700 | 15.5999 | -0.09 | -0.57 | 15.65 | 15.65 | 15.41 | 567 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
