Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0162 | 2.55601136005 | 0.6338 | 0.6712 | 0.59 | 76803 | 0.62799312 | CS |
| 4 | -0.104 | -13.7931034483 | 0.754 | 0.818 | 0.5 | 193456 | 0.64286796 | CS |
| 12 | -0.53 | -44.9152542373 | 1.18 | 1.62 | 0.5 | 732082 | 0.84672546 | CS |
| 26 | -0.59 | -47.5806451613 | 1.24 | 1.62 | 0.5 | 372167 | 0.88558239 | CS |
| 52 | -1.76 | -73.0290456432 | 2.41 | 4.3 | 0.5 | 719697 | 2.10218463 | CS |
| 156 | -15.55 | -95.987654321 | 16.2 | 22 | 0.5 | 498011 | 4.32304642 | CS |
| 260 | -121.95 | -99.4698205546 | 122.6 | 780 | 0.5 | 883697 | 31.43856022 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743114900 | 0.65 | 0.021 | 3.34 | 0.6091 | 0.66 | 0.5951 | 48490 |
| 1743028500 | 0.629 | 0.025541 | 4.23 | 0.6 | 0.63 | 0.591 | 41278 |
| 1742942100 | 0.603459 | -0.023941 | -3.82 | 0.6106 | 0.63 | 0.59 | 98096 |
| 1742855700 | 0.6274 | -0.0306 | -4.65 | 0.6491 | 0.6712 | 0.6002 | 149930 |
| 1742596500 | 0.658 | -0.002 | -0.30 | 0.6304999 | 0.6586 | 0.6007 | 46177 |
| 1742510100 | 0.66 | -0.0246 | -3.59 | 0.66 | 0.71 | 0.649999 | 34676 |
| 1742423700 | 0.6846 | 0.0247 | 3.74 | 0.6303 | 0.6895 | 0.6303 | 89541 |
| 1742337300 | 0.6599 | -0.0001 | -0.02 | 0.68 | 0.6895 | 0.6 | 57792 |
| 1742250900 | 0.66 | 0.02961 | 4.70 | 0.636151 | 0.6667999 | 0.6001 | 74943 |
| 1741991700 | 0.63039 | -0.02371 | -3.62 | 0.606 | 0.659 | 0.59 | 107262 |
| 1741905300 | 0.6541 | 0.094 | 16.78 | 0.5699999 | 0.6542 | 0.5 | 241879 |
| 1741818900 | 0.5601 | -0.0204 | -3.51 | 0.532 | 0.6173999 | 0.532 | 108226 |
| 1741732500 | 0.5805 | 0.0062 | 1.08 | 0.5643 | 0.6298 | 0.56 | 151045 |
| 1741646100 | 0.5743 | -0.0957 | -14.28 | 0.62 | 0.6455999 | 0.570001 | 99988 |
| 1741390500 | 0.67 | 0.0129 | 1.96 | 0.65 | 0.68 | 0.6153 | 31834 |
| 1741304100 | 0.6571 | -0.0129 | -1.93 | 0.7 | 0.7 | 0.6447 | 61803 |
| 1741217700 | 0.67 | 0.05 | 8.06 | 0.5833 | 0.72 | 0.5602 | 367521 |
| 1741131300 | 0.62 | -0.008 | -1.27 | 0.59 | 0.62 | 0.5145 | 476013 |
| 1741044900 | 0.628 | -0.047 | -6.96 | 0.6278 | 0.674899 | 0.622 | 484637 |
| 1740785700 | 0.675 | -0.2249 | -24.99 | 0.78 | 0.8179999 | 0.6 | 959721 |
| 1740699300 | 0.8999 | 0.2079001 | 30.04 | 0.8362 | 0.908 | 0.7209 | 21615561 |
| 1740612900 | 0.6919999 | 0.0332989 | 5.06 | 0.7 | 0.7 | 0.66 | 9402162 |
| 1740526500 | 0.658701 | -0.021299 | -3.13 | 0.749999 | 0.749999 | 0.6458 | 30580 |
| 1740440100 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.73 | 0.68 | 22546 |
| 1740180900 | 0.6899999 | -0.025 | -3.50 | 0.72 | 0.749999 | 0.6812 | 63926 |
| 1740094500 | 0.715 | 0.0291 | 4.24 | 0.6801 | 0.74 | 0.68 | 128431 |
| 1740008100 | 0.6859 | 0.0168 | 2.51 | 0.67 | 0.6899999 | 0.6606 | 74016 |
| 1739921700 | 0.6691 | 0.0281 | 4.38 | 0.6599 | 0.68 | 0.6402 | 41001 |
| 1739576100 | 0.641 | 0.008 | 1.26 | 0.66 | 0.668 | 0.6399 | 6015 |
| 1739489700 | 0.633 | -0.0272 | -4.12 | 0.66 | 0.6696 | 0.623 | 55719 |
| 1739403300 | 0.6602 | -0.0118 | -1.76 | 0.6723 | 0.6803 | 0.63 | 36652 |
| 1739316900 | 0.672 | 0.011599 | 1.76 | 0.6882 | 0.6882 | 0.650001 | 33860 |
| 1739230500 | 0.660401 | -0.008699 | -1.30 | 0.668 | 0.7079 | 0.66 | 59882 |
| 1738971300 | 0.6691 | -0.0059 | -0.87 | 0.6889999 | 0.6889999 | 0.6506 | 33026 |
| 1738884900 | 0.675 | -0.045 | -6.25 | 0.6631 | 0.7393999 | 0.6601 | 161941 |
| 1738798500 | 0.72 | 0.02 | 2.86 | 0.73 | 0.73 | 0.7 | 340398 |
| 1738712100 | 0.7 | 0.0100001 | 1.45 | 0.7045 | 0.73 | 0.67 | 80298 |
| 1738625700 | 0.6899999 | 0.0199999 | 2.99 | 0.67 | 0.7495 | 0.67 | 118779 |
| 1738366500 | 0.67 | -0.2562 | -27.66 | 0.95 | 0.9775 | 0.61 | 664156 |
| 1738280100 | 0.9262 | -0.0938 | -9.20 | 0.99 | 0.99 | 0.9208 | 147578 |
| 1738193700 | 1.02 | -0.07 | -5.99 | 1.02 | 1.07 | 1 | 186669 |
| 1738107300 | 1.085 | -0.03 | -2.25 | 1.2 | 1.29 | 1.03 | 2158938 |
| 1738020900 | 1.11 | 0.01 | 0.91 | 1.09 | 1.197 | 1.03 | 174433 |
| 1737761700 | 1.1 | -0.01 | -0.90 | 1.09 | 1.12 | 1.07 | 16371 |
| 1737675300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1737588900 | 1.11 | 0 | 0.00 | 1.09 | 1.1399999 | 1.09 | 19242 |
| 1737502500 | 1.11 | 0.01 | 0.45 | 1.06 | 1.1299999 | 1.0501 | 47391 |
| 1737156900 | 1.105 | 0.04 | 4.25 | 1.07 | 1.1385 | 1.07 | 42459 |
| 1737070500 | 1.06 | -0.03 | -2.75 | 1.09 | 1.1299999 | 1.05 | 49677 |
| 1736984100 | 1.09 | 0.01 | 0.93 | 1.07 | 1.0998 | 1.05 | 21459 |
| 1736897700 | 1.08 | -0.02 | -1.82 | 1.09 | 1.1 | 1.07 | 15084 |
| 1736811300 | 1.1 | 0 | 0.00 | 1.08 | 1.1228 | 1.08 | 20165 |
| 1736552100 | 1.1 | -0.04 | -3.51 | 1.1299999 | 1.17 | 1.0101 | 54689 |
| 1736379300 | 1.1399999 | -0.14 | -10.94 | 1.2463 | 1.2495 | 1.1 | 41130 |
| 1736292900 | 1.28 | -0.24 | -15.79 | 1.3998 | 1.3999 | 1.25 | 102335 |
| 1736206500 | 1.52 | 0.3 | 24.59 | 1.28 | 1.62 | 1.27 | 1008433 |
| 1735947300 | 1.22 | 0.01 | 0.82 | 1.21 | 1.23 | 1.1716 | 7849 |
| 1735860900 | 1.2101 | 0.04 | 3.43 | 1.18 | 1.25 | 1.1322 | 105775 |
| 1735688100 | 1.17 | -0.06 | -4.88 | 1.18 | 1.22 | 1.16 | 76549 |
| 1735601700 | 1.23 | 0.09 | 7.89 | 1.12 | 1.28 | 1.08 | 164920 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
