Dati storici Copart - CPRT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,49	59,97	55,78	58,12	5.329.976	-2,65	-4,45%
1 Mese	56,99	60,0658	55,78	58,33	3.553.279	-0,15	-0,26%
3 Mesi	63,32	63,37	55,1213	58,65	3.518.959	-6,48	-10,23%
6 Mesi	52,88	64,24	48,05	55,84	4.080.363	3,96	7,49%
1 Anno	51,06	64,24	48,05	54,88	4.267.270	5,78	11,32%
3 Anni	28,9825	64,24	25,5525	47,43	2.941.964	27,86	96,12%
5 Anni	23,20	64,24	13,9225	42,63	2.275.932	33,64	145,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	56,75	0,16	0,28%	56,805	57,19	56,19	4.909.168
22 Feb 2025	56,59	-1,63	-2,80%	58,725	58,725	55,78	7.227.642
21 Feb 2025	58,22	-1,52	-2,54%	59,64	59,97	57,835	7.520.707
20 Feb 2025	59,74	0,15	0,25%	59,73	59,97	59,08	3.638.218
19 Feb 2025	59,59	0,20	0,34%	59,60	59,62	59,09	3.101.652
15 Feb 2025	59,39	-0,44	-0,74%	60,03	60,03	59,33	2.392.532
14 Feb 2025	59,83	0,81	1,37%	59,30	60,0658	59,02	3.438.933
13 Feb 2025	59,02	-0,21	-0,35%	58,48	59,31	58,185	3.507.323
12 Feb 2025	59,23	0,60	1,02%	58,25	59,28	58,25	3.112.784
11 Feb 2025	58,63	0,42	0,72%	58,74	59,03	58,111	3.731.743
08 Feb 2025	58,21	-0,98	-1,66%	59,40	59,635	57,865	3.071.799
07 Feb 2025	59,19	0,47	0,80%	58,91	59,68	58,8746	2.399.713
06 Feb 2025	58,72	0,86	1,49%	57,91	58,77	57,84	2.419.699
05 Feb 2025	57,86	0,10	0,17%	57,75	58,05	57,34	2.936.922
04 Feb 2025	57,76	-0,17	-0,29%	57,3805	58,05	56,81	3.118.362
01 Feb 2025	57,93	-0,63	-1,08%	58,56	58,7591	57,80	3.271.402
31 Gen 2025	58,56	1,24	2,16%	57,87	58,63	57,67	3.455.200
30 Gen 2025	57,32	0,01	0,02%	57,35	57,55	57,07	2.519.481
29 Gen 2025	57,31	-0,32	-0,56%	58,02	58,185	57,24	2.980.671
28 Gen 2025	57,63	-0,07	-0,12%	56,99	57,68	56,87	4.323.540