Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -12.1546961326 | 1.81 | 1.86 | 1.59 | 29383 | 1.63838582 | CS |
| 4 | -0.01 | -0.625 | 1.6 | 1.86 | 1.42 | 62086 | 1.55613567 | CS |
| 12 | -0.0287 | -1.77302773831 | 1.6187 | 2.46 | 1.42 | 69188 | 1.7588243 | CS |
| 26 | 0.19 | 13.5714285714 | 1.4 | 2.46 | 1.38 | 158267 | 1.5983223 | CS |
| 52 | -0.23 | -12.6373626374 | 1.82 | 2.46 | 1.27 | 89990 | 1.5975764 | CS |
| 156 | -2.8 | -63.7813211845 | 4.39 | 5.85 | 1.27 | 66747 | 2.68500926 | CS |
| 260 | 0.639 | 67.1924290221 | 0.951 | 30 | 0.9124 | 323363 | 8.7160402 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743460500 | 1.59 | -0.01 | -0.63 | 1.6 | 1.61 | 1.54 | 28380 |
| 1743201300 | 1.6 | 0 | 0.00 | 1.61 | 1.6699 | 1.6 | 46647 |
| 1743114900 | 1.6 | -0.08 | -4.76 | 1.7 | 1.7 | 1.6 | 38831 |
| 1743028500 | 1.68 | 0.01 | 0.69 | 1.61 | 1.73 | 1.61 | 27533 |
| 1742942100 | 1.6685 | -0.04 | -2.43 | 1.71 | 1.7231 | 1.6571 | 7053 |
| 1742855700 | 1.71 | -0.07 | -3.93 | 1.81 | 1.86 | 1.7 | 26852 |
| 1742596500 | 1.78 | 0.12 | 7.23 | 1.67 | 1.82 | 1.65 | 49610 |
| 1742510100 | 1.66 | 0.03 | 1.84 | 1.6399999 | 1.7346 | 1.6 | 45028 |
| 1742423700 | 1.6299999 | 0.1 | 6.54 | 1.54 | 1.65 | 1.52 | 68914 |
| 1742337300 | 1.53 | 0.01 | 0.66 | 1.49 | 1.6 | 1.48 | 24447 |
| 1742250900 | 1.52 | 0 | 0.00 | 1.5 | 1.5999 | 1.48 | 28608 |
| 1741991700 | 1.52 | -0.07 | -4.22 | 1.55 | 1.58 | 1.5 | 18297 |
| 1741905300 | 1.587 | 0.07 | 4.41 | 1.59 | 1.59 | 1.46 | 87689 |
| 1741818900 | 1.52 | -0.05 | -3.18 | 1.57 | 1.6 | 1.5107 | 16308 |
| 1741732500 | 1.57 | 0.06 | 3.97 | 1.5 | 1.6 | 1.5 | 46588 |
| 1741646100 | 1.51 | -0.03 | -1.95 | 1.5 | 1.55 | 1.5 | 17941 |
| 1741390500 | 1.54 | -0.06 | -3.45 | 1.55 | 1.56 | 1.51 | 31383 |
| 1741304100 | 1.595 | 0.13 | 8.50 | 1.6 | 1.62 | 1.42 | 172012 |
| 1741217700 | 1.47 | -0.04 | -2.87 | 1.51 | 1.54 | 1.46 | 410867 |
| 1741131300 | 1.5135 | -0.02 | -1.08 | 1.53 | 1.5624 | 1.45 | 68183 |
| 1741044900 | 1.53 | -0.06 | -3.77 | 1.58 | 1.6 | 1.53 | 19613 |
| 1740785700 | 1.59 | 0.06 | 3.92 | 1.53 | 1.59 | 1.44 | 80824 |
| 1740699300 | 1.53 | -0.03 | -1.92 | 1.55 | 1.57 | 1.5109999 | 42134 |
| 1740612900 | 1.56 | -0.02 | -1.27 | 1.55 | 1.6 | 1.51 | 16141 |
| 1740526500 | 1.58 | 0.05 | 3.27 | 1.51 | 1.59 | 1.48 | 46921 |
| 1740440100 | 1.53 | -0.08 | -4.97 | 1.62 | 1.631 | 1.5049999 | 60543 |
| 1740180900 | 1.61 | -0.1 | -5.85 | 1.71 | 1.74 | 1.61 | 24650 |
| 1740094500 | 1.71 | -0.01 | -0.58 | 1.71 | 1.77 | 1.6500999 | 21554 |
| 1740008100 | 1.72 | -0.04 | -2.27 | 1.82 | 1.82 | 1.7 | 35210 |
| 1739921700 | 1.76 | -0.16 | -8.33 | 1.88 | 1.88 | 1.72 | 68439 |
| 1739576100 | 1.92 | -0.07 | -3.52 | 1.98 | 1.99 | 1.87 | 54703 |
| 1739489700 | 1.99 | 0 | 0.25 | 2.05 | 2.09 | 1.89 | 123272 |
| 1739403300 | 1.985 | 0 | 0.00 | 2.05 | 2.46 | 1.95 | 859610 |
| 1739316900 | 1.985 | 0.22 | 12.15 | 1.74 | 1.99 | 1.73 | 170946 |
| 1739230500 | 1.77 | 0.08 | 4.73 | 1.7 | 1.7899 | 1.68 | 50083 |
| 1738971300 | 1.69 | -0.03 | -1.74 | 1.73 | 1.7799 | 1.68 | 26355 |
| 1738884900 | 1.72 | 0.02 | 1.47 | 1.68 | 1.73 | 1.68 | 8340 |
| 1738798500 | 1.695 | -0.04 | -2.02 | 1.69 | 1.7578 | 1.67 | 47992 |
| 1738712100 | 1.73 | -0.01 | -0.57 | 1.74 | 1.7427 | 1.71 | 8250 |
| 1738625700 | 1.74 | -0.01 | -0.83 | 1.7 | 1.805 | 1.7 | 19568 |
| 1738366500 | 1.7545 | -0.05 | -2.53 | 1.8 | 1.8499 | 1.68 | 45714 |
| 1738280100 | 1.8 | 0.04 | 2.27 | 1.77 | 1.82 | 1.7308 | 29280 |
| 1738193700 | 1.76 | -0.06 | -3.30 | 1.81 | 1.88 | 1.7507 | 25392 |
| 1738107300 | 1.82 | -0.01 | -0.55 | 1.83 | 1.9 | 1.75 | 36947 |
| 1738020900 | 1.83 | -0.16 | -8.04 | 1.92 | 1.945 | 1.82 | 47394 |
| 1737761700 | 1.99 | 0.06 | 3.11 | 1.98 | 2.005 | 1.9284 | 49962 |
| 1737675300 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1737588900 | 1.93 | 0.05 | 2.76 | 1.94 | 1.96 | 1.865 | 37686 |
| 1737502500 | 1.8781 | 0.07 | 3.76 | 1.85 | 1.9189 | 1.78 | 61783 |
| 1737156900 | 1.81 | 0.05 | 2.84 | 1.77 | 1.88 | 1.76 | 33822 |
| 1737070500 | 1.76 | -0.02 | -1.12 | 1.76 | 1.85 | 1.75 | 20781 |
| 1736984100 | 1.78 | 0.06 | 3.49 | 1.76 | 1.8 | 1.719 | 61731 |
| 1736897700 | 1.72 | -0.04 | -2.27 | 1.75 | 1.76 | 1.69 | 25152 |
| 1736811300 | 1.76 | 0 | 0.01 | 1.77 | 1.77 | 1.69 | 37103 |
| 1736552100 | 1.7599 | 0.07 | 4.14 | 1.69 | 1.7599 | 1.6222 | 24921 |
| 1736379300 | 1.69 | -0.11 | -6.11 | 1.8 | 1.8 | 1.69 | 57309 |
| 1736292900 | 1.8 | -0.01 | -0.55 | 1.87 | 1.8898 | 1.7774 | 98981 |
| 1736206500 | 1.81 | 0.18 | 11.04 | 1.6399999 | 1.91 | 1.6187 | 201438 |
| 1735947300 | 1.6299999 | 0.03 | 1.87 | 1.61 | 1.66 | 1.59 | 35061 |
| 1735860900 | 1.6 | -0.01 | -0.62 | 1.57 | 1.6299999 | 1.56 | 20194 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
