Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -3.04093567251 | 8.55 | 10.5099 | 8.17 | 36154 | 9.51241641 | CS |
| 4 | -0.4 | -4.60299194476 | 8.69 | 10.5099 | 8.1613 | 22008 | 9.0707862 | CS |
| 12 | -3.08 | -27.0888302551 | 11.37 | 12.73 | 8.1613 | 23834 | 10.39375661 | CS |
| 26 | -1.14 | -12.0890774125 | 9.43 | 12.73 | 8.1613 | 27066 | 10.48885965 | CS |
| 52 | -0.22 | -2.58519388954 | 8.51 | 12.73 | 7.03 | 32257 | 9.6781715 | CS |
| 156 | -3.39 | -29.0239726027 | 11.68 | 15.47 | 4.635 | 53749 | 10.16075001 | CS |
| 260 | 6.72 | 428.025477707 | 1.57 | 15.47 | 1.325 | 60393 | 8.77584909 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 8.2899999 | -0.34 | -3.94 | 8.73 | 8.73 | 8.05 | 15826 |
| 1744324500 | 8.63 | -0.72 | -7.70 | 9.16 | 9.16 | 8.61 | 7437 |
| 1744238100 | 9.35 | 0.37 | 4.12 | 8.98 | 10.39 | 8.17 | 38203 |
| 1744151700 | 8.98 | -1.05 | -10.47 | 10.03 | 10.5099 | 8.97 | 24861 |
| 1744065300 | 10.03 | 0.63 | 6.70 | 9.2899999 | 10.08 | 9.1199999 | 60870 |
| 1743806100 | 9.4 | 0.64 | 7.31 | 8.55 | 9.4 | 8.38 | 49317 |
| 1743719700 | 8.76 | 0.15 | 1.74 | 8.25 | 8.8 | 8.25 | 44630 |
| 1743633300 | 8.61 | 0.17 | 2.01 | 8.36 | 8.61 | 8.25 | 9351 |
| 1743546900 | 8.44 | -0.23 | -2.65 | 8.55 | 8.58 | 8.42 | 8213 |
| 1743460500 | 8.67 | -0.12 | -1.37 | 8.61 | 8.9 | 8.51 | 22419 |
| 1743201300 | 8.7899999 | -0.24 | -2.66 | 9.08 | 9.08 | 8.755 | 5907 |
| 1743114900 | 9.03 | 0.36 | 4.15 | 8.67 | 9.0399999 | 8.49 | 15218 |
| 1743028500 | 8.67 | 0.17 | 2.00 | 8.58 | 8.67 | 8.48 | 7768 |
| 1742942100 | 8.5 | -0.51 | -5.66 | 8.99 | 9.24 | 8.5 | 22515 |
| 1742855700 | 9.01 | 0.09 | 1.01 | 9.1 | 9.1 | 8.6127 | 10699 |
| 1742596500 | 8.92 | -0.06 | -0.67 | 8.8 | 9.21 | 8.51 | 39633 |
| 1742510100 | 8.98 | 0.22 | 2.51 | 8.8 | 8.98 | 8.75 | 23579 |
| 1742423700 | 8.76 | 0.23 | 2.70 | 8.57 | 8.8699999 | 8.56 | 6565 |
| 1742337300 | 8.53 | 0.08 | 0.95 | 8.47 | 8.53 | 8.1613 | 13358 |
| 1742250900 | 8.45 | -0.24 | -2.71 | 8.68 | 8.85 | 8.2838999 | 10868 |
| 1741991700 | 8.685 | 0.18 | 2.06 | 8.69 | 8.99 | 8.6 | 6954 |
| 1741905300 | 8.51 | -0.76 | -8.20 | 9.25 | 9.3 | 8.35 | 12241 |
| 1741818900 | 9.27 | 0.07 | 0.76 | 9.3699999 | 9.3699999 | 8.7899999 | 35651 |
| 1741732500 | 9.2 | 0.09 | 0.99 | 8.3699999 | 9.6 | 8.3699999 | 19013 |
| 1741646100 | 9.11 | -0.3 | -3.19 | 9.45 | 9.67 | 9.105 | 23919 |
| 1741390500 | 9.41 | -0.14 | -1.47 | 9.3257999 | 9.55 | 9.3257999 | 27335 |
| 1741304100 | 9.55 | 0.18 | 1.92 | 9.375 | 9.55 | 9.27 | 11589 |
| 1741217700 | 9.3699999 | 0 | 0.00 | 9.395 | 9.4 | 8.95 | 15247 |
| 1741131300 | 9.3699999 | -0.29 | -3.00 | 9.3417999 | 9.55 | 9.25 | 35084 |
| 1741044900 | 9.66 | -0.34 | -3.40 | 10 | 10.5 | 9.64 | 19225 |
| 1740785700 | 10 | 0.19 | 1.94 | 9.6199999 | 10.13 | 9.6199999 | 8901 |
| 1740699300 | 9.81 | -0.21 | -2.10 | 10.07 | 10.07 | 9.7 | 7574 |
| 1740612900 | 10.02 | -0.13 | -1.28 | 10.61 | 10.83 | 9.72 | 18519 |
| 1740526500 | 10.15 | -0.11 | -1.07 | 10.47 | 10.69 | 10.15 | 14859 |
| 1740440100 | 10.26 | -0.26 | -2.47 | 10.61 | 11.05 | 10.15 | 10516 |
| 1740180900 | 10.52 | -0.81 | -7.15 | 11.42 | 11.42 | 10.52 | 15365 |
| 1740094500 | 11.33 | -0.34 | -2.91 | 11.28 | 11.41 | 11.28 | 14478 |
| 1740008100 | 11.67 | 0.43 | 3.83 | 11.3 | 11.67 | 11.07 | 17053 |
| 1739921700 | 11.24 | 0.29 | 2.65 | 11.1 | 11.38 | 11.06 | 20983 |
| 1739576100 | 10.95 | -0.13 | -1.17 | 11.2153 | 11.2614 | 10.71 | 12163 |
| 1739489700 | 11.08 | 0.06 | 0.54 | 11.06 | 11.08 | 10.7 | 8556 |
| 1739403300 | 11.02 | -0.05 | -0.45 | 10.94 | 11.24 | 10.94 | 14882 |
| 1739316900 | 11.07 | -0.02 | -0.18 | 11.01 | 11.345 | 11.01 | 14053 |
| 1739230500 | 11.09 | 0.06 | 0.54 | 11.04 | 11.19 | 11.04 | 13098 |
| 1738971300 | 11.03 | -0.25 | -2.22 | 10.99 | 11.4078 | 10.99 | 19717 |
| 1738884900 | 11.28 | -0.12 | -1.05 | 11.3 | 11.35 | 11.05 | 13691 |
| 1738798500 | 11.4 | 0.11 | 0.97 | 11.18 | 11.61 | 11.1401 | 16369 |
| 1738712100 | 11.29 | -0.4 | -3.42 | 11.96 | 11.96 | 11.26 | 7881 |
| 1738625700 | 11.69 | -0.17 | -1.43 | 11.59 | 12.2271 | 11.59 | 37499 |
| 1738366500 | 11.86 | -0.58 | -4.66 | 12.53 | 12.73 | 11.72 | 199923 |
| 1738280100 | 12.44 | 0.01 | 0.08 | 12.43 | 12.5 | 12.33 | 25445 |
| 1738193700 | 12.43 | 0.5 | 4.19 | 12.05 | 12.44 | 11.3301 | 45934 |
| 1738107300 | 11.93 | 0.19 | 1.62 | 11.72 | 12.16 | 11.66 | 41961 |
| 1738020900 | 11.74 | 0.02 | 0.17 | 11.74 | 11.8701 | 11.65 | 23641 |
| 1737761700 | 11.72 | 0.33 | 2.90 | 11.4 | 11.74 | 11.4 | 21666 |
| 1737675300 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1737588900 | 11.39 | 0.03 | 0.26 | 11.2 | 11.45 | 11.2 | 31918 |
| 1737502500 | 11.36 | -0.02 | -0.18 | 11.39 | 11.46 | 11.32 | 14846 |
| 1737156900 | 11.38 | 0.06 | 0.53 | 11.37 | 11.52 | 11.22 | 22042 |
| 1737070500 | 11.32 | 0.14 | 1.25 | 11.09 | 11.3253 | 11.09 | 17190 |
| 1736984100 | 11.18 | 0.32 | 2.95 | 10.93 | 11.18 | 10.93 | 11893 |
| 1736897700 | 10.86 | -0.17 | -1.54 | 11.1 | 11.1 | 10.62 | 8578 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
