Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 191,7999 | 194,68 | 184,20 | 189,26 | 25.502 | 2,04 | 1,06% |
| 1 Mese | 189,60 | 208,47 | 166,905 | 192,37 | 33.378 | 4,24 | 2,24% |
| 3 Mesi | 166,43 | 208,47 | 155,90 | 181,07 | 34.838 | 27,41 | 16,47% |
| 6 Mesi | 172,85 | 208,47 | 136,00 | 174,45 | 40.971 | 20,99 | 12,14% |
| 1 Anno | 98,03 | 208,47 | 92,07 | 153,43 | 36.409 | 95,81 | 97,74% |
| 3 Anni | 105,46 | 208,47 | 78,35 | 118,37 | 38.573 | 88,38 | 83,80% |
| 5 Anni | 50,00 | 208,47 | 21,96 | 95,32 | 38.656 | 143,84 | 287,68% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 193,84 | 4,46 | 2,36% | 192,75 | 196,03 | 191,86 | 34.728 |
| 22 Nov 2024 | 189,38 | -3,24 | -1,68% | 194,68 | 194,68 | 188,57 | 40.972 |
| 21 Nov 2024 | 192,62 | 2,05 | 1,08% | 189,44 | 192,62 | 189,0872 | 24.314 |
| 20 Nov 2024 | 190,57 | 3,95 | 2,12% | 186,50 | 191,26 | 185,7457 | 21.569 |
| 19 Nov 2024 | 186,62 | 0,36 | 0,19% | 186,39 | 187,50 | 184,20 | 21.143 |
| 16 Nov 2024 | 186,26 | -2,99 | -1,58% | 191,7999 | 191,7999 | 186,03 | 19.510 |
| 15 Nov 2024 | 189,25 | -9,61 | -4,83% | 195,765 | 197,24 | 188,74 | 31.923 |
| 14 Nov 2024 | 198,86 | -2,24 | -1,11% | 201,69 | 201,90 | 197,65 | 29.731 |
| 13 Nov 2024 | 201,10 | -3,18 | -1,56% | 204,80 | 204,80 | 200,56 | 20.942 |
| 12 Nov 2024 | 204,28 | 0,57 | 0,28% | 207,37 | 208,47 | 203,24 | 25.406 |
| 09 Nov 2024 | 203,71 | 4,09 | 2,05% | 202,70 | 204,135 | 201,785 | 23.060 |
| 08 Nov 2024 | 199,62 | -2,91 | -1,44% | 201,46 | 202,8699 | 197,19 | 31.153 |
| 07 Nov 2024 | 202,53 | 14,33 | 7,61% | 193,30 | 208,38 | 193,30 | 55.423 |
| 06 Nov 2024 | 188,20 | 1,16 | 0,62% | 186,40 | 190,95 | 186,40 | 26.510 |
| 05 Nov 2024 | 187,04 | 0,88 | 0,47% | 186,03 | 191,83 | 185,00 | 44.505 |
| 01 Nov 2024 | 186,16 | 4,02 | 2,21% | 188,70 | 191,23 | 183,26 | 61.244 |
| 31 Ott 2024 | 182,14 | -12,14 | -6,25% | 195,99 | 195,99 | 166,905 | 59.166 |
| 30 Ott 2024 | 194,28 | -1,89 | -0,96% | 194,39 | 197,94 | 194,28 | 26.106 |
| 29 Ott 2024 | 196,17 | 3,86 | 2,01% | 192,42 | 197,10 | 192,42 | 31.808 |
| 28 Ott 2024 | 192,31 | 3,02 | 1,60% | 190,51 | 192,46 | 188,78 | 51.665 |
| 26 Ott 2024 | 189,29 | 0,55 | 0,29% | 189,60 | 191,23 | 188,32 | 21.409 |
| 25 Ott 2024 | 188,74 | -1,04 | -0,55% | 189,17 | 190,05 | 185,86 | 35.767 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
