Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.73 | -2.10579800147 | 177.13 | 182.51 | 173.062 | 37768 | 177.14783167 | CS |
| 4 | -15.75 | -8.32672482157 | 189.15 | 195.31 | 169.378 | 43573 | 180.87941049 | CS |
| 12 | -10.6 | -5.76086956522 | 184 | 214.01 | 169.378 | 39315 | 186.50806097 | CS |
| 26 | 5.47 | 3.25730959328 | 167.93 | 214.01 | 166.905 | 38001 | 188.24212288 | CS |
| 52 | 26.65 | 18.1601362862 | 146.75 | 214.01 | 133.535 | 38808 | 176.7379671 | CS |
| 156 | 88.18 | 103.47336306 | 85.22 | 214.01 | 78.35 | 39443 | 128.50006266 | CS |
| 260 | 141.68 | 446.658259773 | 31.72 | 214.01 | 30.5236 | 38253 | 105.57341875 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 173.4 | -2.71 | -1.54 | 176.47 | 177.445 | 172.94 | 26480 |
| 1743114900 | 176.11 | -1.04 | -0.59 | 177.93 | 178.605 | 175.495 | 43199 |
| 1743028500 | 177.15 | -1.94 | -1.08 | 178.49 | 178.49 | 176.37 | 32467 |
| 1742942100 | 179.09 | -1.05 | -0.58 | 180.12 | 180.8 | 176.54 | 26328 |
| 1742855700 | 180.14 | 4.22 | 2.40 | 178.81 | 182.51 | 176.47 | 23759 |
| 1742596500 | 175.92 | -1.92 | -1.08 | 181.01 | 181.01 | 174.46 | 52369 |
| 1742510100 | 177.84 | -1.26 | -0.70 | 178.21 | 179.615 | 175.7004 | 30071 |
| 1742423700 | 179.1 | 2.1 | 1.19 | 177.33 | 179.515 | 175.945 | 27521 |
| 1742337300 | 177 | 2.33 | 1.33 | 175.37 | 178.78 | 171.475 | 52708 |
| 1742250900 | 174.67 | 2.34 | 1.36 | 171.04 | 176.5 | 171.04 | 37669 |
| 1741991700 | 172.33 | -5.35 | -3.01 | 176.28 | 177.72 | 169.99 | 58365 |
| 1741905300 | 177.68 | -6.32 | -3.43 | 183.24 | 190.115 | 176.76 | 61487 |
| 1741818900 | 184 | 3.38 | 1.87 | 183.75 | 184.98 | 174.63 | 78304 |
| 1741732500 | 180.62 | 6.34 | 3.64 | 172.57 | 184.93 | 169.378 | 78507 |
| 1741646100 | 174.28 | -11.78 | -6.33 | 184 | 184 | 173.33 | 37794 |
| 1741390500 | 186.06 | 0.78 | 0.42 | 185.41 | 186.79 | 182.38 | 24382 |
| 1741304100 | 185.28 | -3.6 | -1.91 | 188.5 | 188.5 | 184.04 | 29470 |
| 1741217700 | 188.88 | -4.2 | -2.18 | 192.04 | 192.88 | 188.535 | 39815 |
| 1741131300 | 193.08 | 2.63 | 1.38 | 186.74 | 195.31 | 186.74 | 52652 |
| 1741044900 | 190.45 | -2.7 | -1.40 | 191.805 | 193.57 | 188.48 | 32061 |
| 1740785700 | 193.15 | 2.98 | 1.57 | 187.9 | 193.255 | 187.9 | 37235 |
| 1740699300 | 190.17 | -4.42 | -2.27 | 195.16 | 197.94 | 189.76 | 52881 |
| 1740612900 | 194.59 | -0.95 | -0.49 | 195.54 | 198.09 | 191.437 | 62600 |
| 1740526500 | 195.54 | -2.94 | -1.48 | 201.43 | 201.44 | 192.975 | 63492 |
| 1740440100 | 198.48 | -2.51 | -1.25 | 199.98 | 200.3 | 195.66 | 50857 |
| 1740180900 | 200.99 | -9.98 | -4.73 | 213.53 | 213.53 | 200.99 | 60256 |
| 1740094500 | 210.97 | 21.54 | 11.37 | 208.335 | 214.01 | 197.62 | 106210 |
| 1740008100 | 189.43 | 0.24 | 0.13 | 188.89 | 191.13 | 187.88 | 26450 |
| 1739921700 | 189.19 | -7.37 | -3.75 | 198.01 | 198.18 | 188.12 | 43086 |
| 1739576100 | 196.56 | 4.29 | 2.23 | 192.28 | 197.36 | 192.27 | 36903 |
| 1739489700 | 192.27 | 3.27 | 1.73 | 189.1 | 195.99 | 187.4 | 58731 |
| 1739403300 | 189 | -0.53 | -0.28 | 188.53 | 191.04 | 188 | 23566 |
| 1739316900 | 189.53 | -1.13 | -0.59 | 189.09 | 191.57 | 187.23 | 14490 |
| 1739230500 | 190.66 | 2.64 | 1.40 | 189.92 | 191.845 | 188.27 | 26425 |
| 1738971300 | 188.02 | -2.48 | -1.30 | 189.56 | 189.89 | 186.12 | 18312 |
| 1738884900 | 190.5 | 4.44 | 2.39 | 187.95 | 191.53 | 187.74 | 38718 |
| 1738798500 | 186.06 | -0.17 | -0.09 | 186.91 | 187.3 | 183.18 | 16288 |
| 1738712100 | 186.23 | 3.8 | 2.08 | 181.57 | 187.01 | 181.57 | 22669 |
| 1738625700 | 182.43 | -1.15 | -0.63 | 180.63 | 185.14 | 180.23 | 28223 |
| 1738366500 | 183.58 | -3.7 | -1.98 | 186.89 | 186.925 | 183.33 | 30095 |
| 1738280100 | 187.28 | 2.28 | 1.23 | 185.89 | 187.81 | 184.97 | 22468 |
| 1738193700 | 185 | -1.1 | -0.59 | 186.56 | 187.24 | 184.04 | 13989 |
| 1738107300 | 186.1 | 3.14 | 1.72 | 182.78 | 186.65 | 182.435 | 22644 |
| 1738020900 | 182.96 | -5.5 | -2.92 | 186.47 | 187.97 | 182 | 31602 |
| 1737761700 | 188.46 | 4.38 | 2.38 | 186.33 | 188.675 | 185.2 | 31450 |
| 1737675300 | 184.08 | 0 | 0.00 | 184.08 | 184.08 | 184.08 | 0 |
| 1737588900 | 184.08 | -1.87 | -1.01 | 185.95 | 188.05 | 182.97 | 45848 |
| 1737502500 | 185.95 | 3.2 | 1.75 | 189.0742 | 189.0742 | 185.6538 | 21668 |
| 1737156900 | 182.75 | -0.17 | -0.09 | 184.89 | 185 | 182.46 | 31364 |
| 1737070500 | 182.92 | -0.28 | -0.15 | 183.26 | 185.51 | 182.23 | 37792 |
| 1736984100 | 183.2 | 0.43 | 0.24 | 185.51 | 188 | 180.8347 | 43459 |
| 1736897700 | 182.77 | 3.55 | 1.98 | 180.12 | 183.5 | 178.67 | 28916 |
| 1736811300 | 179.22 | 0.37 | 0.21 | 177.24 | 179.9999 | 177 | 37975 |
| 1736552100 | 178.85 | -5.2 | -2.83 | 180.26 | 184.64 | 176.43 | 29065 |
| 1736379300 | 184.05 | 2.83 | 1.56 | 181.22 | 184.965 | 180.79 | 31056 |
| 1736292900 | 181.22 | -2.82 | -1.53 | 183.52 | 185.48 | 178.455 | 46552 |
| 1736206500 | 184.04 | -2.53 | -1.36 | 187.42 | 187.89 | 183.745 | 31215 |
| 1735947300 | 186.57 | 3.41 | 1.86 | 181.0601 | 186.57 | 181.0601 | 28739 |
| 1735860900 | 183.155 | -4.05 | -2.16 | 187.76 | 189.18 | 182.58 | 24863 |
| 1735688100 | 187.2 | 1.78 | 0.96 | 186.74 | 190.105 | 184.64 | 75576 |
| 1735601700 | 185.42 | -1.42 | -0.76 | 182.45 | 189.155 | 181.99 | 23704 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
