Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.446 | -11.9379014989 | 3.736 | 3.88 | 3.285 | 1459636 | 3.67006229 | CS |
| 4 | -0.7979 | -19.5185792216 | 4.0879 | 4.45 | 3.285 | 1199297 | 3.87245993 | CS |
| 12 | -1.04 | -24.0184757506 | 4.33 | 4.99 | 3.25 | 1086844 | 4.00519173 | CS |
| 26 | 0.505 | 18.1328545781 | 2.785 | 5.6395 | 2.26 | 1524709 | 3.76429042 | CS |
| 52 | -2.44 | -42.5828970332 | 5.73 | 6.38 | 2.01 | 1062429 | 3.61990311 | CS |
| 156 | 0.77 | 30.5555555556 | 2.52 | 6.42 | 0.94 | 795344 | 2.92180254 | CS |
| 260 | 2.17 | 193.75 | 1.12 | 25.5 | 0.75 | 932721 | 5.8827248 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 3.29 | -0.15 | -4.36 | 3.47 | 3.47 | 3.2599999 | 850306 |
| 1743114900 | 3.44 | -0.1 | -2.82 | 3.57 | 3.57 | 3.36 | 1485811 |
| 1743028500 | 3.54 | -0.26 | -6.84 | 3.81 | 3.81 | 3.52 | 843007 |
| 1742942100 | 3.8 | 0.01 | 0.26 | 3.79 | 3.8287 | 3.68 | 704757 |
| 1742855700 | 3.79 | 0.04 | 1.07 | 3.82 | 3.855 | 3.735 | 474876 |
| 1742596500 | 3.75 | -0.01 | -0.27 | 3.736 | 3.88 | 3.65 | 3789731 |
| 1742510100 | 3.76 | -0.08 | -2.08 | 3.75 | 3.87 | 3.69 | 970562 |
| 1742423700 | 3.84 | 0.05 | 1.32 | 3.85 | 3.935 | 3.76 | 748444 |
| 1742337300 | 3.79 | -0.26 | -6.42 | 4 | 4 | 3.77 | 1058332 |
| 1742250900 | 4.05 | 0.05 | 1.25 | 3.95 | 4.13 | 3.94 | 552688 |
| 1741991700 | 4 | 0.05 | 1.27 | 4.0199999 | 4.1497 | 3.95 | 583908 |
| 1741905300 | 3.95 | -0.2 | -4.82 | 4.1 | 4.2321 | 3.89 | 570227 |
| 1741818900 | 4.15 | 0.57 | 15.92 | 3.8396 | 4.42 | 3.81 | 2654313 |
| 1741732500 | 3.58 | -0.26 | -6.77 | 3.81 | 3.81 | 3.52 | 947944 |
| 1741646100 | 3.84 | -0.02 | -0.39 | 3.855 | 3.86 | 3.65 | 789666 |
| 1741390500 | 3.855 | -0.03 | -0.64 | 3.93 | 4.0278 | 3.7401 | 632399 |
| 1741304100 | 3.88 | -0.39 | -9.13 | 4.09 | 4.13 | 3.84 | 1190719 |
| 1741217700 | 4.2699999 | 0.53 | 14.32 | 3.8 | 4.3099999 | 3.75 | 1275315 |
| 1741131300 | 3.735 | -0.08 | -2.10 | 3.8 | 3.885 | 3.62 | 1295064 |
| 1741044900 | 3.815 | -0.43 | -10.02 | 4.265 | 4.265 | 3.81 | 1261171 |
| 1740785700 | 4.24 | 0.18 | 4.43 | 4.0879 | 4.45 | 4.035 | 2157011 |
| 1740699300 | 4.0599999 | -0.4 | -8.97 | 4.47 | 4.5 | 4.05 | 1173542 |
| 1740612900 | 4.46 | 0.23 | 5.44 | 4.3 | 4.55 | 4.21 | 742850 |
| 1740526500 | 4.23 | -0.33 | -7.24 | 4.54 | 4.6 | 4.16 | 1066351 |
| 1740440100 | 4.5599999 | -0.19 | -4.00 | 4.68 | 4.855 | 4.51 | 833801 |
| 1740180900 | 4.75 | 0.05 | 1.06 | 4.86 | 4.99 | 4.66 | 1075011 |
| 1740094500 | 4.7 | -0.08 | -1.67 | 4.5296 | 4.8699 | 4.38 | 1336997 |
| 1740008100 | 4.78 | 0.54 | 12.74 | 4.25 | 4.86 | 4.12 | 1904586 |
| 1739921700 | 4.24 | -0.05 | -1.17 | 4.6452 | 4.729 | 4.205 | 809952 |
| 1739576100 | 4.29 | 0.14 | 3.37 | 4.21 | 4.29 | 4.135 | 494276 |
| 1739489700 | 4.15 | -0.19 | -4.38 | 4.32 | 4.38 | 4.115 | 692970 |
| 1739403300 | 4.34 | 0.18 | 4.33 | 4.14 | 4.34 | 4.09 | 523185 |
| 1739316900 | 4.16 | -0.42 | -9.17 | 4.5 | 4.5 | 4.01 | 996975 |
| 1739230500 | 4.58 | 0.08 | 1.78 | 4.5 | 4.665 | 4.41 | 1020676 |
| 1738971300 | 4.5 | -0.12 | -2.60 | 4.5599999 | 4.62 | 4.25 | 1059302 |
| 1738884900 | 4.62 | 0 | 0.00 | 4.65 | 4.8299 | 4.5199999 | 1087809 |
| 1738798500 | 4.62 | 0.35 | 8.20 | 4.2699999 | 4.78 | 4.2699999 | 1049992 |
| 1738712100 | 4.2699999 | 0.26 | 6.48 | 4.04 | 4.325 | 4.04 | 786448 |
| 1738625700 | 4.01 | -0.02 | -0.50 | 3.96 | 4.07 | 3.82 | 599348 |
| 1738366500 | 4.03 | 0.06 | 1.51 | 4 | 4.23 | 3.86 | 1266734 |
| 1738280100 | 3.97 | 0.52 | 15.07 | 3.48 | 3.99 | 3.46 | 1493097 |
| 1738193700 | 3.45 | 0.03 | 0.88 | 3.45 | 3.5295 | 3.4 | 638708 |
| 1738107300 | 3.42 | 0.01 | 0.29 | 3.39 | 3.48 | 3.25 | 850610 |
| 1738020900 | 3.41 | 0 | 0.00 | 3.41 | 3.51 | 3.32 | 654271 |
| 1737761700 | 3.41 | -0.13 | -3.67 | 3.48 | 3.515 | 3.35 | 662795 |
| 1737675300 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1737588900 | 3.54 | 0.02 | 0.57 | 3.56 | 3.67 | 3.47 | 1166072 |
| 1737502500 | 3.52 | 0.07 | 2.03 | 3.48 | 3.6 | 3.4287 | 978911 |
| 1737156900 | 3.45 | 0.05 | 1.47 | 3.46 | 3.5075 | 3.3752 | 1279997 |
| 1737070500 | 3.4 | -0.04 | -1.16 | 3.46 | 3.5 | 3.33 | 687085 |
| 1736984100 | 3.44 | 0.15 | 4.56 | 3.37 | 3.51 | 3.345 | 1291626 |
| 1736897700 | 3.29 | -0.18 | -5.19 | 3.54 | 3.57 | 3.2799999 | 869114 |
| 1736811300 | 3.47 | -0.14 | -3.88 | 3.6 | 3.64 | 3.41 | 1030972 |
| 1736552100 | 3.61 | -0.3 | -7.55 | 3.87 | 3.88 | 3.61 | 1129492 |
| 1736379300 | 3.905 | -0.21 | -4.99 | 4.0599999 | 4.14 | 3.85 | 1405135 |
| 1736292900 | 4.11 | -0.43 | -9.47 | 4.565 | 4.565 | 4.065 | 1659319 |
| 1736206500 | 4.54 | -0.16 | -3.40 | 4.76 | 4.89 | 4.5199999 | 1147541 |
| 1735947300 | 4.7 | 0.44 | 10.33 | 4.33 | 4.705 | 4.2344 | 1411762 |
| 1735860900 | 4.26 | -0.08 | -1.84 | 4.44 | 4.63 | 4.235 | 1655466 |
| 1735688100 | 4.34 | 0.08 | 1.88 | 4.25 | 4.41 | 4.22 | 886945 |
| 1735601700 | 4.26 | -0.06 | -1.39 | 4.3 | 4.5208 | 4.14 | 898165 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
