Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -4.86891385768 | 2.67 | 3.49 | 2.27 | 240849 | 2.49065793 | CS |
| 4 | -0.48 | -15.8940397351 | 3.02 | 6.17 | 2.25 | 1834985 | 3.46487685 | CS |
| 12 | 0.24 | 10.4347826087 | 2.3 | 6.17 | 2.04 | 1042192 | 3.46158779 | CS |
| 26 | 2.2336 | 728.981723238 | 0.3064 | 6.17 | 0.14 | 828979 | 3.20469998 | CS |
| 52 | -1.53 | -37.5921375921 | 4.07 | 8.515 | 0.14 | 1171165 | 2.42548893 | CS |
| 156 | -1.53 | -37.5921375921 | 4.07 | 8.515 | 0.14 | 1171165 | 2.42548893 | CS |
| 260 | -1.53 | -37.5921375921 | 4.07 | 8.515 | 0.14 | 1171165 | 2.42548893 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 2.49 | 0.04 | 1.63 | 2.55 | 2.555 | 2.49 | 920009 |
| 1782945300 | 2.45 | -0.04 | -1.61 | 2.58 | 2.6728 | 2.45 | 12047 |
| 1782858900 | 2.49 | -0.07 | -2.73 | 2.5 | 2.615 | 2.46 | 15399 |
| 1782772500 | 2.56 | -0.12 | -4.48 | 2.67 | 2.67 | 2.5299999 | 15939 |
| 1782513300 | 2.68 | -0.04 | -1.47 | 2.73 | 2.85 | 2.65 | 16581 |
| 1782426900 | 2.72 | -0.5 | -15.53 | 3.23 | 3.23 | 2.72 | 56906 |
| 1782340500 | 3.22 | -0.74 | -18.69 | 3.74 | 3.8805 | 3.0099999 | 41730 |
| 1782254100 | 3.96 | -0.15 | -3.65 | 3.73 | 4.1692 | 3.73 | 89271 |
| 1782167700 | 4.11 | 0.05 | 1.23 | 3.92 | 4.14 | 3.7501 | 94466 |
| 1781822100 | 4.0599999 | -0.14 | -3.33 | 3.68 | 4.16 | 3.6601 | 169547 |
| 1781735700 | 4.2 | 0.93 | 28.44 | 4.36 | 4.41 | 3.6301 | 7737143 |
| 1781649300 | 3.27 | 0.12 | 3.81 | 4.28 | 6.17 | 3.15 | 22815997 |
| 1781562900 | 3.15 | 0.21 | 7.14 | 2.94 | 4.19 | 2.94 | 569060 |
| 1781303700 | 2.94 | 0.19 | 6.91 | 2.8 | 3.58 | 2.775 | 269232 |
| 1781217300 | 2.75 | -0.36 | -11.58 | 3 | 3.0099999 | 2.5099999 | 24544 |
| 1781130900 | 3.11 | 0.75 | 31.78 | 2.42 | 3.15 | 2.4 | 110863 |
| 1781044500 | 2.36 | -0.41 | -14.80 | 2.72 | 2.72 | 2.25 | 40465 |
| 1780958100 | 2.77 | -0.34 | -10.93 | 3.02 | 3.02 | 2.77 | 30530 |
| 1780698900 | 3.11 | -0.1 | -3.12 | 3.24 | 3.24 | 2.75 | 56098 |
| 1780612500 | 3.2101 | 0.08 | 2.56 | 3.15 | 3.27 | 3 | 37809 |
| 1780526100 | 3.13 | -0.26 | -7.67 | 3.0299999 | 3.3 | 2.98 | 67743 |
| 1780439700 | 3.39 | 0.1 | 3.04 | 3.1 | 3.46 | 2.8973 | 243590 |
| 1780353300 | 3.29 | 0.65 | 24.62 | 3.63 | 3.74 | 2.96 | 7133838 |
| 1780094100 | 2.64 | 0.4 | 17.81 | 2.32 | 2.7599999 | 2.08 | 2167517 |
| 1780007700 | 2.2409 | 0.11 | 5.21 | 2.09 | 2.345 | 2.09 | 24185 |
| 1779921300 | 2.13 | -0.14 | -6.17 | 2.21 | 2.2799999 | 2.13 | 24691 |
| 1779834900 | 2.27 | 0.05 | 2.25 | 2.24 | 2.295 | 2.22 | 5503 |
| 1779489300 | 2.22 | 0.02 | 0.91 | 2.34 | 2.34 | 2.2 | 6003 |
| 1779402900 | 2.2 | 0.01 | 0.46 | 2.16 | 2.2599999 | 2.16 | 11411 |
| 1779316500 | 2.19 | -0.01 | -0.45 | 2.22 | 2.2852 | 2.18 | 5666 |
| 1779230100 | 2.2 | -0.05 | -2.22 | 2.23 | 2.23 | 2.1501 | 6578 |
| 1779143700 | 2.25 | -0.15 | -6.25 | 2.45 | 2.5 | 2.14 | 18555 |
| 1778884500 | 2.4 | -0.08 | -3.23 | 2.5099999 | 2.545 | 2.4 | 8953 |
| 1778798100 | 2.48 | 0.07 | 2.90 | 2.4 | 2.65 | 2.4 | 13421 |
| 1778711700 | 2.41 | 0.01 | 0.42 | 2.41 | 2.5071 | 2.35 | 21180 |
| 1778625300 | 2.4 | -0.22 | -8.40 | 2.64 | 2.77 | 2.35 | 34892 |
| 1778538900 | 2.62 | -0.19 | -6.76 | 2.84 | 2.84 | 2.61 | 21183 |
| 1778279700 | 2.81 | -0.29 | -9.35 | 2.97 | 3.0619 | 2.81 | 11399 |
| 1778193300 | 3.1 | 0.34 | 12.32 | 2.56 | 3.71 | 2.5099999 | 118348 |
| 1778106900 | 2.7599999 | -1.13 | -29.05 | 3.59 | 3.799 | 2.2 | 139671 |
| 1778020500 | 3.89 | 0.22 | 5.99 | 3.75 | 4.5583 | 3.4 | 719856 |
| 1777934100 | 3.67 | 1.26 | 52.28 | 2.79 | 4.84 | 2.5099999 | 15342453 |
| 1777674900 | 2.41 | 0.1 | 4.33 | 2.25 | 2.41 | 2.2101 | 5058 |
| 1777588500 | 2.31 | 0.08 | 3.59 | 2.2799999 | 2.31 | 2.16 | 2077 |
| 1777502100 | 2.23 | -0.11 | -4.70 | 2.27 | 2.3 | 2.18 | 3224 |
| 1777415700 | 2.34 | 0.1 | 4.46 | 2.29 | 2.3799 | 2.23 | 3993 |
| 1777329300 | 2.24 | -0.11 | -4.68 | 2.44 | 2.55 | 2.24 | 3684 |
| 1777070100 | 2.35 | 0.19 | 8.55 | 2.2 | 2.35 | 2.2 | 4352 |
| 1776983700 | 2.165 | -0.07 | -3.22 | 2.31 | 2.35 | 2.1 | 18608 |
| 1776897300 | 2.2371 | -0.06 | -2.73 | 2.23 | 2.3 | 2.04 | 6623 |
| 1776810900 | 2.3 | -0.04 | -1.71 | 2.24 | 2.36 | 2.24 | 2247 |
| 1776724500 | 2.34 | -0.01 | -0.43 | 2.41 | 2.45 | 2.1 | 7148 |
| 1776465300 | 2.35 | 0.05 | 2.17 | 2.31 | 2.45 | 2.25 | 7984 |
| 1776378900 | 2.3 | 0.09 | 4.07 | 2.24 | 2.42 | 2.1901 | 18611 |
| 1776292500 | 2.21 | -0.03 | -1.34 | 2.25 | 2.45 | 2.1577 | 8505 |
| 1776206100 | 2.24 | 0.11 | 5.16 | 2.13 | 2.4 | 2.13 | 21852 |
| 1776119700 | 2.13 | -0.17 | -7.39 | 2.3 | 2.35 | 2.12 | 20691 |
| 1775860500 | 2.3 | 0.07 | 3.14 | 2.45 | 2.45 | 2.3 | 7301 |
| 1775774100 | 2.23 | 0.06 | 2.76 | 2.21 | 2.2599999 | 2.13 | 6691 |
| 1775687700 | 2.17 | -0.13 | -5.65 | 2.3 | 2.3123999 | 2.17 | 6352 |
| 1775601300 | 2.3 | -0.07 | -2.95 | 2.4 | 2.48 | 2.3 | 16047 |
| 1775514900 | 2.37 | -0.35 | -12.87 | 2.65 | 2.75 | 2.3602 | 21497 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
