Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.39234449761 | 2.09 | 2.2347 | 1.87 | 71398 | 2.07227359 | CS |
| 4 | 1.7725 | 662.61682243 | 0.2675 | 3.03 | 0.18035 | 1448090 | 1.49600317 | CS |
| 12 | 1.442 | 241.137123746 | 0.598 | 3.03 | 0.1617 | 20325824 | 0.58817745 | CS |
| 26 | 0.69 | 51.1111111111 | 1.35 | 3.03 | 0.1617 | 14350507 | 0.62670123 | CS |
| 52 | 1.8064 | 773.287671233 | 0.2336 | 3.03 | 0.1617 | 7485710 | 0.68045488 | CS |
| 156 | 0.43 | 26.7080745342 | 1.61 | 3.03 | 0.1617 | 2651636 | 0.66682093 | CS |
| 260 | -6.91 | -77.2067039106 | 8.95 | 9.3594 | 0.1617 | 1603513 | 0.7147131 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 1.96 | -0.16 | -7.55 | 2.14 | 2.1783 | 1.93 | 53034 |
| 1783377300 | 2.12 | 0.14 | 7.07 | 2 | 2.1299 | 1.9801 | 66734 |
| 1783031700 | 1.98 | -0.22 | -10.00 | 2.12 | 2.12 | 1.92 | 71244 |
| 1782945300 | 2.2 | 0.14 | 6.80 | 2.0099999 | 2.2347 | 1.95 | 37148 |
| 1782858900 | 2.06 | -0.11 | -5.07 | 2.09 | 2.09 | 1.87 | 110466 |
| 1782772500 | 2.17 | -0.05 | -2.25 | 2.15 | 2.19 | 2.0801 | 34624 |
| 1782513300 | 2.22 | -0.03 | -1.33 | 2.17 | 2.24 | 2 | 88922 |
| 1782426900 | 2.25 | -0.05 | -2.17 | 2.27 | 2.34 | 2.07 | 92292 |
| 1782340500 | 2.3 | -0.12 | -4.96 | 2.2799999 | 2.41 | 2.2609 | 97850 |
| 1782254100 | 2.42 | 0.1 | 4.31 | 2.29 | 2.5594 | 2.1 | 623608 |
| 1782167700 | 2.32 | -0.45 | -16.25 | 2.62 | 2.77 | 2.24 | 279304 |
| 1781822100 | 2.77 | 0.13 | 4.92 | 2.38 | 2.85 | 2.31 | 748182 |
| 1781735700 | 2.64 | 0.57 | 27.54 | 2.24 | 3.0299999 | 1.93 | 9084526 |
| 1781649300 | 2.07 | 0.15 | 7.81 | 2.13 | 2.2 | 1.81 | 3434582 |
| 1781562900 | 1.92 | 0.01 | 0.52 | 1.938 | 2.1549999 | 1.9009999 | 164910 |
| 1781303700 | 1.91 | -0.23 | -10.75 | 2.111 | 2.111 | 1.8035 | 283318 |
| 1781217300 | 2.14 | -0.16 | -6.96 | 2.255 | 2.273 | 2.12 | 136008 |
| 1781130900 | 2.3 | 0.08 | 3.60 | 2.22 | 2.3 | 2.1079999 | 191163 |
| 1781044500 | 2.22 | -0.76 | -25.50 | 2.675 | 2.675 | 2.22 | 354213 |
| 1780958100 | 2.98 | 0.09 | 3.04 | 2.86 | 3.4 | 2.658 | 855003 |
| 1780698900 | 2.892 | -0.3 | -9.51 | 3.1319999 | 3.1319999 | 2.7 | 389531 |
| 1780612500 | 3.1959999 | 0.11 | 3.60 | 3.038 | 3.1959999 | 3.0264999 | 195836 |
| 1780526100 | 3.085 | -0.12 | -3.71 | 3.089 | 3.18 | 2.8071 | 309148 |
| 1780439700 | 3.204 | 0.05 | 1.71 | 3.2 | 3.2319999 | 2.955 | 261619 |
| 1780353300 | 3.15 | 0.24 | 8.06 | 2.832 | 3.2171 | 2.618 | 542971 |
| 1780094100 | 2.915 | 0.56 | 23.94 | 3.035 | 3.388 | 2.694 | 4515779 |
| 1780007700 | 2.352 | -1.15 | -32.80 | 3.3 | 3.348 | 2.3 | 1178263 |
| 1779921300 | 3.5 | -0.29 | -7.53 | 3.61 | 3.61 | 3.242 | 139444 |
| 1779834900 | 3.785 | -0.14 | -3.47 | 3.9 | 3.94 | 3.436 | 169625 |
| 1779489300 | 3.921 | 0.1 | 2.54 | 3.811 | 4.3 | 3.651 | 247963 |
| 1779402900 | 3.824 | -0.25 | -6.23 | 3.9 | 4 | 3.6 | 185905 |
| 1779316500 | 4.078 | -0.52 | -11.31 | 4.05 | 4.305 | 2 | 1058932 |
| 1779230100 | 4.598 | -1.63 | -26.12 | 6.188 | 6.999 | 4 | 2743705 |
| 1779143700 | 6.2239999 | 1.46 | 30.59 | 6.2705 | 11.899999 | 6.05 | 18208432 |
| 1778884500 | 4.766 | -2.38 | -33.28 | 4.89 | 5.8889999 | 4.039 | 2260756 |
| 1778798100 | 7.143 | 5.14 | 257.15 | 2.1 | 9.099 | 2.0875 | 51919112 |
| 1778711700 | 2 | -0.54 | -21.26 | 2.3 | 2.3 | 1.852 | 569373 |
| 1778625300 | 2.54 | 0.75 | 41.90 | 2.3769999 | 2.57 | 2.044 | 17196228 |
| 1778538900 | 1.79 | -1.11 | -38.28 | 3 | 3.099 | 1.617 | 596257 |
| 1778279700 | 2.9 | -1.8 | -38.30 | 3.9 | 4.067 | 2.437 | 396246 |
| 1778193300 | 4.6999999 | -0.55 | -10.39 | 5.2859999 | 5.2859999 | 3.593 | 277319 |
| 1778106900 | 5.2449999 | 0.02 | 0.34 | 5.074 | 5.352 | 4.9035 | 96693 |
| 1778020500 | 5.227 | 0.88 | 20.16 | 4.603 | 6.408 | 4.603 | 2810219 |
| 1777934100 | 4.35 | -1.13 | -20.62 | 5 | 5.436 | 4.285 | 171693 |
| 1777674900 | 5.48 | -3.38 | -38.12 | 5 | 6.64 | 4.61 | 1867828 |
| 1777588500 | 8.856 | -1.34 | -13.18 | 9.6 | 9.6 | 8.6519999 | 56170 |
| 1777502100 | 10.2 | 1.34 | 15.16 | 8.51 | 10.3 | 8.1169999 | 204004 |
| 1777415700 | 8.857 | -0.49 | -5.27 | 9.5 | 9.8 | 8.1499999 | 142878 |
| 1777329300 | 9.35 | 1.34 | 16.71 | 8.202 | 9.7 | 7.594 | 507529 |
| 1777070100 | 8.011 | 1.61 | 25.17 | 6.432 | 8.2459899 | 6.35 | 278433 |
| 1776983700 | 6.4 | 0.09 | 1.44 | 6.3 | 6.6 | 6.245 | 36304 |
| 1776897300 | 6.309 | -0.06 | -0.88 | 6.7 | 6.7 | 6.3 | 78834 |
| 1776810900 | 6.3649999 | 0.59 | 10.31 | 5.682 | 7.711 | 5.53 | 1636769 |
| 1776724500 | 5.77001 | -0.95 | -14.10 | 6.301 | 6.31 | 5.766 | 68357 |
| 1776465300 | 6.717 | -0.78 | -10.44 | 7.354 | 7.6 | 6.3439999 | 101657 |
| 1776378900 | 7.5 | 1.03 | 15.92 | 6.78 | 7.5 | 6.5 | 284540 |
| 1776292500 | 6.47 | 0.45 | 7.42 | 6.0199999 | 6.736 | 5.8 | 328580 |
| 1776206100 | 6.023 | -1.08 | -15.17 | 5.9799999 | 6.483 | 5.399 | 362682 |
| 1776119700 | 7.1 | 0.79 | 12.43 | 5.3 | 7.7 | 5.1 | 1521201 |
| 1775860500 | 6.3149999 | 2.91 | 85.41 | 4.756 | 9.99 | 4.557 | 43620336 |
| 1775774100 | 3.406 | 0.01 | 0.18 | 3.338 | 3.55 | 3.305 | 47513 |
| 1775687700 | 3.4 | 0.11 | 3.34 | 3.044 | 3.5 | 3.042 | 81219 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
