Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743719700 | 11.27 | -0.23 | -2.00 | 11.22 | 11.41 | 11.03 | 335407 |
| 1743633300 | 11.5 | 0.12 | 1.05 | 11.35 | 11.51 | 11.13 | 129494 |
| 1743546900 | 11.38 | 0.33 | 2.99 | 11.03 | 11.41 | 11 | 137672 |
| 1743460500 | 11.05 | -0.38 | -3.32 | 11.29 | 11.29 | 10.9 | 268440 |
| 1743201300 | 11.43 | -0.12 | -1.04 | 11.52 | 11.9059 | 11.35 | 210694 |
| 1743114900 | 11.55 | 0.22 | 1.94 | 11.44 | 11.89 | 11.38 | 360011 |
| 1743028500 | 11.33 | -0.09 | -0.79 | 11.44 | 11.45 | 11.1536 | 130194 |
| 1742942100 | 11.42 | 0.31 | 2.79 | 11.16 | 11.5 | 11.09 | 190838 |
| 1742855700 | 11.11 | 0 | 0.00 | 11.24 | 11.4 | 10.92 | 208078 |
| 1742596500 | 11.11 | 0.12 | 1.09 | 10.99 | 11.145 | 10.7721 | 202722 |
| 1742510100 | 10.99 | 0.09 | 0.83 | 10.82 | 11.03 | 10.71 | 158821 |
| 1742423700 | 10.9 | 0.34 | 3.22 | 10.61 | 10.93 | 10.5753 | 107196 |
| 1742337300 | 10.56 | -0.28 | -2.58 | 10.79 | 10.84 | 10.46 | 230509 |
| 1742250900 | 10.84 | 0.01 | 0.09 | 10.9119 | 10.98 | 10.72 | 105726 |
| 1741991700 | 10.83 | 0.41 | 3.93 | 10.53 | 10.9063 | 10.53 | 194802 |
| 1741905300 | 10.42 | 0.03 | 0.29 | 10.52 | 10.6959 | 10.42 | 256386 |
| 1741818900 | 10.39 | 0.19 | 1.86 | 10.27 | 10.54 | 10.01 | 374147 |
| 1741732500 | 10.2 | -0.06 | -0.58 | 10.18 | 10.4818 | 9.97 | 317619 |
| 1741646100 | 10.26 | -0.38 | -3.57 | 10.5113 | 10.67 | 9.91 | 358690 |
| 1741390500 | 10.64 | 0.59 | 5.87 | 10.22 | 10.66 | 10.15 | 292372 |
| 1741304100 | 10.05 | -0.34 | -3.27 | 10.2399 | 10.43 | 9.96 | 197698 |
| 1741217700 | 10.39 | -0.2 | -1.89 | 10.45 | 10.65 | 10.16 | 303405 |
| 1741131300 | 10.59 | -0.25 | -2.31 | 10.92 | 10.92 | 10.42 | 164175 |
| 1741044900 | 10.84 | 0.22 | 2.07 | 10.8 | 11.12 | 10.72 | 271687 |
| 1740785700 | 10.62 | 0.12 | 1.14 | 10.5 | 10.71 | 10.346 | 197880 |
| 1740699300 | 10.5 | -0.21 | -1.96 | 10.69 | 10.7527 | 10.34 | 293192 |
| 1740612900 | 10.71 | 0.07 | 0.66 | 10.62 | 10.76 | 10.447 | 243643 |
| 1740526500 | 10.64 | -0.13 | -1.21 | 10.75 | 10.75 | 10.2708 | 301529 |
| 1740440100 | 10.77 | -0.07 | -0.65 | 10.91 | 11.2 | 10.71 | 162801 |
| 1740180900 | 10.84 | 0.04 | 0.37 | 10.92 | 11.03 | 10.71 | 282063 |
| 1740094500 | 10.8 | -0.14 | -1.28 | 11.03 | 11.03 | 10.73 | 211159 |
| 1740008100 | 10.94 | 0.03 | 0.27 | 10.98 | 11.15 | 10.81 | 170228 |
| 1739921700 | 10.91 | -0.39 | -3.45 | 10.99 | 11.19 | 10.815 | 414587 |
| 1739576100 | 11.3 | 0 | 0.00 | 11.34 | 11.49 | 11.2502 | 183081 |
| 1739489700 | 11.3 | 0.08 | 0.71 | 11.32 | 11.48 | 11.15 | 210764 |
| 1739403300 | 11.22 | 0.03 | 0.27 | 11.07 | 11.49 | 11.0635 | 307482 |
| 1739316900 | 11.19 | -0.65 | -5.49 | 11.75 | 11.8 | 11.16 | 252576 |
| 1739230500 | 11.84 | -0.16 | -1.33 | 12 | 12.28 | 11.79 | 209068 |
| 1738971300 | 12 | -0.52 | -4.15 | 12.56 | 12.57 | 11.82 | 218350 |
| 1738884900 | 12.52 | 0.37 | 3.05 | 12.33 | 12.58 | 12.25 | 265412 |
| 1738798500 | 12.15 | -0.77 | -5.96 | 12.87 | 12.9287 | 12.14 | 275332 |
| 1738712100 | 12.92 | 0.36 | 2.87 | 12.675 | 12.92 | 12.61 | 124848 |
| 1738625700 | 12.56 | -0.28 | -2.18 | 12.35 | 12.64 | 12.2126 | 174856 |
| 1738366500 | 12.84 | -0.35 | -2.65 | 13.3 | 13.32 | 12.8104 | 134610 |
| 1738280100 | 13.19 | 0.23 | 1.77 | 12.94 | 13.325 | 12.86 | 158143 |
| 1738193700 | 12.96 | 0.3 | 2.37 | 12.6 | 12.9891 | 12.46 | 196810 |
| 1738107300 | 12.66 | -0.18 | -1.40 | 12.74 | 12.9049 | 12.3 | 200336 |
| 1738020900 | 12.84 | -0.45 | -3.39 | 13.19 | 13.19 | 12.56 | 233974 |
| 1737761700 | 13.29 | 0.52 | 4.07 | 13.19 | 13.59 | 13.02 | 226594 |
| 1737675300 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1737588900 | 12.77 | 0.03 | 0.24 | 12.89 | 12.89 | 12.5405 | 100727 |
| 1737502500 | 12.74 | 0.65 | 5.38 | 12.25 | 12.8049 | 12.13 | 184797 |
| 1737156900 | 12.09 | -0.33 | -2.66 | 12.43 | 12.68 | 11.89 | 197651 |
| 1737070500 | 12.42 | -0.39 | -3.04 | 12.77 | 12.91 | 12.22 | 203393 |
| 1736984100 | 12.81 | -0.4 | -3.03 | 13.46 | 13.74 | 12.626 | 296629 |
| 1736897700 | 13.21 | 0.51 | 4.02 | 12.71 | 14.025 | 12.71 | 318183 |
| 1736811300 | 12.7 | -0.57 | -4.30 | 13 | 13.08 | 12.6409 | 173804 |
| 1736552100 | 13.27 | 0.12 | 0.91 | 13.22 | 13.43 | 12.78 | 167902 |
| 1736379300 | 13.15 | -0.35 | -2.59 | 13.44 | 13.72 | 13 | 254516 |
| 1736292900 | 13.5 | -0.01 | -0.07 | 13.66 | 13.94 | 13.2022 | 343790 |
| 1736206500 | 13.51 | 0.07 | 0.52 | 13.685 | 14.09 | 13.27 | 277563 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
