Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 2.97297297297 | 3.7 | 4.07 | 3.635 | 26681 | 3.88701951 | CS |
| 4 | 0.09 | 2.41935483871 | 3.72 | 4.14 | 3.55 | 28370 | 3.82133485 | CS |
| 12 | 0.35 | 10.1156069364 | 3.46 | 4.4222 | 3.11 | 33068 | 3.80951327 | CS |
| 26 | 1.15 | 43.2330827068 | 2.66 | 4.4222 | 2.5 | 51981 | 3.31447593 | CS |
| 52 | 0.6 | 18.691588785 | 3.21 | 4.4222 | 2.1868 | 58277 | 3.02550675 | CS |
| 156 | 0.61 | 19.0625 | 3.2 | 5.2 | 1.2207 | 60955 | 3.07200322 | CS |
| 260 | 1.67 | 78.0373831776 | 2.14 | 5.2 | 0.55 | 286106 | 2.00976798 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 3.81 | -0.14 | -3.54 | 3.95 | 3.9899 | 3.81 | 9288 |
| 1782167700 | 3.95 | 0.01 | 0.25 | 3.99 | 4.07 | 3.92 | 17491 |
| 1781822100 | 3.94 | 0.13 | 3.41 | 3.85 | 3.94 | 3.75 | 44393 |
| 1781735700 | 3.81 | 0.11 | 2.97 | 3.7 | 3.81 | 3.635 | 35552 |
| 1781649300 | 3.7 | -0.06 | -1.60 | 3.75 | 3.77 | 3.68 | 16471 |
| 1781562900 | 3.76 | 0.15 | 4.16 | 3.75 | 3.832 | 3.6817 | 10085 |
| 1781303700 | 3.61 | -0.24 | -6.23 | 3.79 | 3.89 | 3.57 | 33301 |
| 1781217300 | 3.85 | 0.1 | 2.67 | 3.75 | 3.85 | 3.57 | 35706 |
| 1781130900 | 3.75 | -0.1 | -2.60 | 3.85 | 3.875 | 3.75 | 7237 |
| 1781044500 | 3.85 | 0 | 0.00 | 3.91 | 3.9999 | 3.7501 | 14711 |
| 1780958100 | 3.85 | -0.17 | -4.23 | 4.0199999 | 4.07 | 3.85 | 12035 |
| 1780698900 | 4.0199999 | -0.01 | -0.25 | 4.08 | 4.08 | 3.95 | 16983 |
| 1780612500 | 4.03 | 0.23 | 6.05 | 3.83 | 4.13 | 3.75 | 29486 |
| 1780526100 | 3.8 | 0.05 | 1.33 | 3.78 | 4 | 3.75 | 31589 |
| 1780439700 | 3.75 | -0.16 | -4.09 | 3.84 | 4.0225 | 3.75 | 7188 |
| 1780353300 | 3.91 | 0.23 | 6.25 | 3.61 | 4.14 | 3.57 | 111155 |
| 1780094100 | 3.68 | 0.08 | 2.08 | 3.57 | 3.82 | 3.55 | 64031 |
| 1780007700 | 3.605 | -0.09 | -2.30 | 3.72 | 3.72 | 3.56 | 26057 |
| 1779921300 | 3.69 | -0.01 | -0.27 | 3.72 | 3.72 | 3.655 | 16279 |
| 1779834900 | 3.7 | -0.08 | -2.12 | 3.64 | 3.785 | 3.64 | 49817 |
| 1779489300 | 3.78 | 0.06 | 1.61 | 3.73 | 3.78 | 3.66 | 13006 |
| 1779402900 | 3.72 | -0.08 | -2.11 | 3.79 | 3.79 | 3.66 | 26387 |
| 1779316500 | 3.8 | 0.08 | 2.15 | 3.75 | 3.83 | 3.5598 | 34307 |
| 1779230100 | 3.72 | 0.15 | 4.20 | 3.58 | 3.75 | 3.5 | 70729 |
| 1779143700 | 3.57 | -0.18 | -4.80 | 3.68 | 3.75 | 3.55 | 32362 |
| 1778884500 | 3.75 | 0.1 | 2.74 | 3.32 | 3.8084 | 3.11 | 94309 |
| 1778798100 | 3.65 | 0.04 | 1.25 | 3.58 | 3.7 | 3.49 | 40249 |
| 1778711700 | 3.605 | 0 | 0.14 | 3.6 | 3.7 | 3.56 | 10936 |
| 1778625300 | 3.6 | -0.14 | -3.74 | 3.72 | 3.78 | 3.6 | 28377 |
| 1778538900 | 3.74 | 0.02 | 0.54 | 3.71 | 3.84 | 3.7 | 14685 |
| 1778279700 | 3.72 | 0.01 | 0.27 | 3.72 | 3.8653 | 3.7 | 13518 |
| 1778193300 | 3.71 | -0.18 | -4.63 | 3.85 | 3.86 | 3.66 | 54679 |
| 1778106900 | 3.89 | -0.05 | -1.27 | 3.97 | 3.97 | 3.84 | 14757 |
| 1778020500 | 3.94 | 0.11 | 2.87 | 3.85 | 3.99 | 3.84 | 22659 |
| 1777934100 | 3.83 | -0.04 | -1.03 | 3.87 | 3.9499 | 3.79 | 23277 |
| 1777674900 | 3.87 | 0.22 | 6.03 | 3.7 | 3.8701 | 3.65 | 17439 |
| 1777588500 | 3.65 | -0.06 | -1.48 | 3.73 | 3.73 | 3.6001 | 14163 |
| 1777502100 | 3.705 | -0.05 | -1.20 | 3.75 | 3.76 | 3.6101 | 22257 |
| 1777415700 | 3.75 | -0.05 | -1.32 | 3.78 | 3.9099 | 3.75 | 23545 |
| 1777329300 | 3.8 | -0.03 | -0.78 | 3.8 | 3.93 | 3.775 | 25932 |
| 1777070100 | 3.83 | -0.09 | -2.30 | 3.88 | 3.92 | 3.75 | 30353 |
| 1776983700 | 3.92 | -0.12 | -2.97 | 4.03 | 4.03 | 3.7501 | 33170 |
| 1776897300 | 4.04 | -0.11 | -2.65 | 4.3 | 4.35 | 4 | 42364 |
| 1776810900 | 4.15 | 0.28 | 7.23 | 4.35 | 4.4222 | 4.01 | 231320 |
| 1776724500 | 3.8701 | 0.03 | 0.78 | 3.86 | 3.9399 | 3.85 | 30162 |
| 1776465300 | 3.84 | 0.09 | 2.40 | 3.77 | 3.88 | 3.76 | 15247 |
| 1776378900 | 3.75 | -0.02 | -0.53 | 3.76 | 3.81 | 3.6 | 40890 |
| 1776292500 | 3.77 | -0.08 | -2.08 | 3.79 | 3.84 | 3.69 | 38275 |
| 1776206100 | 3.85 | 0.18 | 4.90 | 3.7 | 3.94 | 3.7 | 73088 |
| 1776119700 | 3.67 | 0.21 | 6.07 | 3.51 | 3.7 | 3.51 | 27721 |
| 1775860500 | 3.46 | -0.01 | -0.29 | 3.425 | 3.5999 | 3.3681 | 17362 |
| 1775774100 | 3.47 | 0 | 0.00 | 3.45 | 3.58 | 3.45 | 11029 |
| 1775687700 | 3.47 | 0.04 | 1.17 | 3.575 | 3.63 | 3.44 | 17931 |
| 1775601300 | 3.43 | -0.01 | -0.29 | 3.42 | 3.54 | 3.42 | 16398 |
| 1775514900 | 3.44 | -0.06 | -1.71 | 3.47 | 3.49 | 3.3959 | 8298 |
| 1775169300 | 3.5 | 0.02 | 0.57 | 3.43 | 3.58 | 3.2799999 | 5885 |
| 1775082900 | 3.48 | 0.04 | 1.16 | 3.46 | 3.75 | 3.43 | 55960 |
| 1774996500 | 3.44 | 0.08 | 2.38 | 3.33 | 3.45 | 3.25 | 5349 |
| 1774910100 | 3.36 | 0.05 | 1.51 | 3.34 | 3.36 | 3.2599999 | 9849 |
| 1774650900 | 3.31 | -0.22 | -6.23 | 3.5 | 3.5 | 3.25 | 80623 |
| 1774564500 | 3.53 | -0.07 | -1.94 | 3.6 | 3.61 | 3.5 | 15305 |
| 1774478100 | 3.6 | -0.01 | -0.28 | 3.61 | 3.65 | 3.6 | 9443 |
| 1774391700 | 3.61 | -0.07 | -1.90 | 3.72 | 3.73 | 3.6 | 43810 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
