Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -10.2222222222 | 4.5 | 4.55 | 3.93 | 1515272 | 4.16613648 | CS |
| 4 | 0.16 | 4.12371134021 | 3.88 | 4.55 | 3.59 | 811313 | 4.01207122 | CS |
| 12 | -10.59 | -72.3855092276 | 14.63 | 15.83 | 3 | 1162044 | 4.94698164 | CS |
| 26 | -15.24 | -79.0456431535 | 19.28 | 23.28 | 3 | 641615 | 7.32369767 | CS |
| 52 | -20.19 | -83.3264548081 | 24.23 | 26.61 | 3 | 446623 | 10.74302405 | CS |
| 156 | -11.41 | -73.8511326861 | 15.45 | 33.92 | 3 | 401114 | 13.11213147 | CS |
| 260 | -11.41 | -73.8511326861 | 15.45 | 33.92 | 3 | 401114 | 13.11213147 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 4.04 | -0.14 | -3.35 | 4.17 | 4.18 | 3.98 | 360167 |
| 1742942100 | 4.18 | -0.02 | -0.48 | 4.18 | 4.225 | 4.11 | 475699 |
| 1742855700 | 4.2 | 0.02 | 0.48 | 4.18 | 4.252 | 4.12 | 509755 |
| 1742596500 | 4.18 | -0.01 | -0.24 | 4.18 | 4.25 | 4.12 | 976832 |
| 1742510100 | 4.19 | 0.04 | 0.96 | 4.08 | 4.25 | 3.93 | 1329802 |
| 1742423700 | 4.15 | 0.35 | 9.21 | 4.5 | 4.55 | 4.04 | 4284273 |
| 1742337300 | 3.8 | -0.31 | -7.54 | 4.0599999 | 4.09 | 3.79 | 1756887 |
| 1742250900 | 4.11 | -0.1 | -2.38 | 4.3099999 | 4.37 | 4.1 | 406393 |
| 1741991700 | 4.21 | 0.08 | 1.94 | 4.18 | 4.3113 | 4.17 | 302039 |
| 1741905300 | 4.13 | -0.02 | -0.48 | 4.15 | 4.25 | 4.04 | 634254 |
| 1741818900 | 4.15 | 0.23 | 5.87 | 3.92 | 4.15 | 3.905 | 217737 |
| 1741732500 | 3.92 | -0.09 | -2.24 | 4 | 4.0599999 | 3.8 | 397732 |
| 1741646100 | 4.01 | 0.05 | 1.26 | 3.9 | 4.061 | 3.9 | 263060 |
| 1741390500 | 3.96 | 0.13 | 3.39 | 3.83 | 4.065 | 3.735 | 714411 |
| 1741304100 | 3.83 | -0.09 | -2.30 | 3.85 | 3.945 | 3.79 | 773369 |
| 1741217700 | 3.92 | 0.12 | 3.16 | 3.8 | 3.93 | 3.75 | 600574 |
| 1741131300 | 3.8 | 0.12 | 3.26 | 3.66 | 3.86 | 3.61 | 602776 |
| 1741044900 | 3.68 | -0.08 | -2.13 | 3.78 | 3.84 | 3.63 | 756464 |
| 1740785700 | 3.76 | 0.12 | 3.30 | 3.66 | 3.78 | 3.59 | 487052 |
| 1740699300 | 3.64 | -0.18 | -4.71 | 3.82 | 3.89 | 3.6 | 473457 |
| 1740612900 | 3.82 | -0.06 | -1.55 | 3.88 | 3.96 | 3.795 | 263684 |
| 1740526500 | 3.88 | -0.02 | -0.51 | 3.93 | 3.93 | 3.79 | 399109 |
| 1740440100 | 3.9 | 0.13 | 3.45 | 3.85 | 4.0599999 | 3.7614 | 905663 |
| 1740180900 | 3.77 | 0.08 | 2.17 | 3.77 | 3.83 | 3.67 | 612739 |
| 1740094500 | 3.69 | -0.18 | -4.65 | 3.9 | 3.95 | 3.68 | 499000 |
| 1740008100 | 3.87 | 0.18 | 4.74 | 3.7 | 3.8892 | 3.67 | 394328 |
| 1739921700 | 3.695 | -0.01 | -0.14 | 3.785 | 3.85 | 3.67 | 900611 |
| 1739576100 | 3.7 | 0.01 | 0.27 | 3.68 | 3.885 | 3.6409 | 974458 |
| 1739489700 | 3.69 | 0.1 | 2.79 | 3.59 | 3.815 | 3.57 | 1423779 |
| 1739403300 | 3.59 | 0.11 | 3.16 | 3.4 | 3.6 | 3.4 | 376376 |
| 1739316900 | 3.48 | 0.06 | 1.75 | 3.41 | 3.5 | 3.27 | 786918 |
| 1739230500 | 3.42 | -0.16 | -4.47 | 3.64 | 3.66 | 3.355 | 456953 |
| 1738971300 | 3.58 | -0.12 | -3.24 | 3.71 | 3.8 | 3.56 | 1003959 |
| 1738884900 | 3.7 | -0.02 | -0.54 | 3.74 | 3.93 | 3.61 | 907282 |
| 1738798500 | 3.72 | 0.02 | 0.54 | 3.7 | 3.925 | 3.6701 | 1024424 |
| 1738712100 | 3.7 | 0.05 | 1.37 | 3.64 | 3.78 | 3.52 | 901224 |
| 1738625700 | 3.65 | 0.05 | 1.39 | 3.5 | 3.88 | 3.44 | 1741130 |
| 1738366500 | 3.6 | 0.21 | 6.19 | 3.47 | 3.72 | 3.4 | 4560336 |
| 1738280100 | 3.39 | -9.8 | -74.30 | 3.12 | 3.49 | 3 | 21163671 |
| 1738193700 | 13.19 | -0.46 | -3.37 | 13.47 | 14.01 | 12.925 | 4898434 |
| 1738107300 | 13.65 | -0.01 | -0.07 | 13.61 | 14.6785 | 13.27 | 156525 |
| 1738020900 | 13.66 | 0.2 | 1.49 | 13.39 | 14.5 | 12.57 | 190894 |
| 1737761700 | 13.46 | 0.74 | 5.82 | 13.84 | 14.285 | 13.3 | 145904 |
| 1737675300 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1737588900 | 12.72 | -0.14 | -1.09 | 12.99 | 13.13 | 12.51 | 187311 |
| 1737502500 | 12.86 | 0.47 | 3.79 | 12.55 | 13.06 | 12.31 | 204273 |
| 1737156900 | 12.39 | 0.39 | 3.25 | 12.17 | 12.8975 | 11.91 | 245406 |
| 1737070500 | 12 | -0.04 | -0.33 | 12.12 | 12.4 | 11.61 | 267237 |
| 1736984100 | 12.04 | 0.86 | 7.69 | 11.36 | 12.39 | 10.98 | 275861 |
| 1736897700 | 11.18 | -0.86 | -7.10 | 12.07 | 12.11 | 10.91 | 340153 |
| 1736811300 | 12.035 | -1.47 | -10.85 | 12.97 | 12.99 | 11.8 | 362985 |
| 1736552100 | 13.5 | -0.7 | -4.93 | 14.2 | 14.2075 | 13.31 | 265501 |
| 1736379300 | 14.2 | -0.59 | -3.99 | 14.76 | 14.8 | 13.805 | 166587 |
| 1736292900 | 14.79 | 0.81 | 5.79 | 13.98 | 15.1 | 13.65 | 205205 |
| 1736206500 | 13.98 | -1.14 | -7.54 | 15.04 | 15.745 | 13.885 | 343433 |
| 1735947300 | 15.12 | 0.07 | 0.47 | 15.17 | 15.46 | 14.71 | 143934 |
| 1735860900 | 15.05 | 0.63 | 4.37 | 14.63 | 15.83 | 14.22 | 254558 |
| 1735688100 | 14.42 | 0.66 | 4.80 | 13.97 | 14.65 | 13.535 | 148285 |
| 1735601700 | 13.76 | -0.38 | -2.69 | 13.96 | 14.28 | 13.1 | 134412 |
| 1735342500 | 14.14 | -0.75 | -5.04 | 14.56 | 14.86 | 13.44 | 537569 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
