Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6723 | -32.1596153846 | 5.2 | 5.58 | 3.52 | 72883 | 4.27093142 | SP |
| 4 | -2.1623 | -38.0017574692 | 5.69 | 6.61 | 3.52 | 88926 | 5.5006058 | SP |
| 12 | -6.8123 | -65.8829787234 | 10.34 | 14.76 | 3.52 | 167740 | 9.05593802 | SP |
| 26 | -9.8423 | -73.6148092745 | 13.37 | 14.76 | 3.52 | 111171 | 8.81468129 | SP |
| 52 | -9.8423 | -73.6148092745 | 13.37 | 14.76 | 3.52 | 111171 | 8.81468129 | SP |
| 156 | -9.8423 | -73.6148092745 | 13.37 | 14.76 | 3.52 | 111171 | 8.81468129 | SP |
| 260 | -9.8423 | -73.6148092745 | 13.37 | 14.76 | 3.52 | 111171 | 8.81468129 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 3.5277 | -0.51 | -12.68 | 4.04 | 4.04 | 3.51 | 82218 |
| 1783636500 | 4.04 | 0.03 | 0.75 | 4.0199999 | 4.17 | 3.8991 | 52964 |
| 1783550100 | 4.01 | -0.27 | -6.21 | 4 | 4.25 | 3.55 | 87035 |
| 1783463700 | 4.2754 | -0.57 | -11.83 | 4.55 | 4.58 | 3.95 | 91775 |
| 1783377300 | 4.8488 | -0.28 | -5.42 | 5.2 | 5.58 | 4.8099999 | 59756 |
| 1783031700 | 5.1269 | -0.37 | -6.75 | 5.47 | 6.0099 | 5.1214 | 36167 |
| 1782945300 | 5.4983 | -0.45 | -7.49 | 5.79 | 5.91 | 5.46 | 59121 |
| 1782858900 | 5.9435 | 0.03 | 0.57 | 6.12 | 6.12 | 5.76 | 59523 |
| 1782772500 | 5.91 | 0.25 | 4.35 | 5.4 | 5.99 | 5.4 | 119283 |
| 1782513300 | 5.6637 | 0.72 | 14.65 | 4.61 | 5.7 | 4.61 | 93018 |
| 1782426900 | 4.94 | -0.06 | -1.13 | 5.12 | 5.12 | 4.405 | 100174 |
| 1782340500 | 4.9967 | -0.42 | -7.81 | 5.25 | 5.7018 | 4.86 | 52289 |
| 1782254100 | 5.42 | -0.87 | -13.83 | 5.46 | 6.25 | 5.38 | 44767 |
| 1782167700 | 6.29 | 0.38 | 6.36 | 6.13 | 6.44 | 5.7499 | 101806 |
| 1781822100 | 5.9136 | 0.03 | 0.54 | 6.14 | 6.14 | 5.63 | 105146 |
| 1781735700 | 5.882 | 0.49 | 9.13 | 5.54 | 6.375 | 5.4625 | 217193 |
| 1781649300 | 5.39 | -1.04 | -16.17 | 6.24 | 6.35 | 5.32 | 87069 |
| 1781562900 | 6.43 | 0.65 | 11.33 | 6.32 | 6.61 | 6.2 | 163001 |
| 1781303700 | 5.7755 | 0.14 | 2.44 | 5.69 | 5.8 | 5.3 | 70572 |
| 1781217300 | 5.6379 | 0.64 | 12.76 | 5.05 | 5.78 | 4.97 | 81322 |
| 1781130900 | 5 | -0.31 | -5.86 | 5.01 | 5.58094 | 5 | 107930 |
| 1781044500 | 5.3112 | -0.79 | -12.93 | 6.18 | 6.18 | 4.76 | 98960 |
| 1780958100 | 6.1 | 0.44 | 7.77 | 6 | 6.19 | 5.68 | 71809 |
| 1780698900 | 5.66 | -1.68 | -22.89 | 6.96 | 6.97 | 5.3601 | 214086 |
| 1780612500 | 7.34 | -0.14 | -1.87 | 7.19 | 7.42 | 6.8 | 78400 |
| 1780526100 | 7.48 | -1.42 | -15.96 | 8.46 | 8.82 | 7.25 | 208068 |
| 1780439700 | 8.9007 | -0.31 | -3.36 | 9.0399999 | 9.76 | 8.59 | 149020 |
| 1780353300 | 9.21 | 1.43 | 18.35 | 7.7 | 9.44 | 7.1 | 294602 |
| 1780094100 | 7.7823 | -0.67 | -7.97 | 8.7899999 | 8.7899999 | 7.625 | 98091 |
| 1780007700 | 8.4561 | 0.04 | 0.51 | 8.17 | 9.1 | 7.81 | 88925 |
| 1779921300 | 8.4136 | -0.21 | -2.42 | 8.3 | 8.57 | 7.69 | 154087 |
| 1779834900 | 8.622 | 1.04 | 13.68 | 7.97 | 8.95 | 7.53 | 219257 |
| 1779489300 | 7.5843 | -0.25 | -3.22 | 7.9 | 8.73 | 7.4098 | 160962 |
| 1779402900 | 7.8365 | 0.51 | 6.95 | 8.05 | 8.34 | 7.5 | 253710 |
| 1779316500 | 7.327 | 1.21 | 19.75 | 6.4 | 7.57 | 6.1801 | 157573 |
| 1779230100 | 6.1184 | -1.01 | -14.13 | 6.7 | 6.715 | 6.03 | 93015 |
| 1779143700 | 7.1253 | -0.9 | -11.20 | 8.06 | 8.06 | 6.5301 | 127429 |
| 1778884500 | 8.0238 | -0.67 | -7.70 | 7.83 | 8.98 | 7.7692 | 110170 |
| 1778798100 | 8.6931999 | 0.19 | 2.25 | 8.2 | 9.22 | 7.32 | 228262 |
| 1778711700 | 8.5023 | -0.52 | -5.80 | 8.88 | 9.4 | 8.34 | 157374 |
| 1778625300 | 9.0259 | -0.43 | -4.59 | 9.08 | 10.2089 | 8.32 | 156266 |
| 1778538900 | 9.46 | -0.74 | -7.25 | 9.4 | 10.855 | 8.6 | 157135 |
| 1778279700 | 10.2 | -0.63 | -5.84 | 11.05 | 11.58 | 9.92 | 154708 |
| 1778193300 | 10.8328 | -1.92 | -15.07 | 12.88 | 12.88 | 10.2 | 187943 |
| 1778106900 | 12.7545 | 1.02 | 8.73 | 12.29 | 13.25 | 11.34 | 270568 |
| 1778020500 | 11.73 | 0.78 | 7.15 | 11.68 | 12.859 | 11.11 | 201718 |
| 1777934100 | 10.9476 | 0.72 | 7.01 | 11.24 | 12.67 | 10.59 | 277977 |
| 1777674900 | 10.23 | -0.51 | -4.72 | 10.6 | 10.85 | 9.34 | 174139 |
| 1777588500 | 10.7368 | 2 | 22.85 | 8.99 | 11.03 | 8.95 | 209230 |
| 1777502100 | 8.74 | -0.67 | -7.12 | 9.8 | 10.0197 | 8.3 | 177480 |
| 1777415700 | 9.41 | -5.19 | -35.55 | 11.43 | 12.85 | 9.4 | 240349 |
| 1777329300 | 14.6 | 4.85 | 49.74 | 11.08 | 14.76 | 9.781 | 485275 |
| 1777070100 | 9.75 | 1.34 | 15.93 | 9.3 | 10 | 8.22 | 170990 |
| 1776983700 | 8.41 | -2.06 | -19.68 | 10.1 | 10.1 | 7.9201 | 152182 |
| 1776897300 | 10.47 | 2.17 | 26.14 | 9.03 | 10.48 | 8.8962 | 200621 |
| 1776810900 | 8.3 | -2.89 | -25.83 | 10.47 | 10.47 | 8.238 | 268198 |
| 1776724500 | 11.19 | -1.25 | -10.05 | 13.36 | 14.43 | 10.39 | 270352 |
| 1776465300 | 12.44 | 5.11 | 69.70 | 10.34 | 14.219 | 10.29 | 1052311 |
| 1776378900 | 7.3304 | 0.65 | 9.74 | 7.17 | 7.4582 | 6.5 | 111235 |
| 1776292500 | 6.68 | 0.13 | 1.99 | 6.58 | 7.3586 | 6.425 | 92837 |
| 1776206100 | 6.5498 | -0.37 | -5.33 | 7.53 | 7.63 | 6.42 | 117813 |
| 1776119700 | 6.9187 | 0.24 | 3.52 | 6.17 | 6.96 | 5.85 | 74391 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
