Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -5.55555555556 | 2.52 | 2.645 | 2.38 | 954109 | 2.53363233 | CS |
| 4 | -0.4 | -14.3884892086 | 2.78 | 2.8475 | 2.36 | 1200720 | 2.57669802 | CS |
| 12 | -2.3401 | -49.5773394631 | 4.7201 | 5.63 | 2.36 | 2059042 | 3.95396477 | CS |
| 26 | -0.36 | -13.1386861314 | 2.74 | 5.63 | 2.325 | 1608467 | 3.97636753 | CS |
| 52 | -0.84 | -26.0869565217 | 3.22 | 5.63 | 2.325 | 970849 | 3.74744251 | CS |
| 156 | 0.24 | 11.214953271 | 2.14 | 5.63 | 1.53 | 575931 | 3.07193727 | CS |
| 260 | 1.08 | 83.0769230769 | 1.3 | 6.9 | 1.15 | 797167 | 3.64478624 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 2.39 | -0.03 | -1.24 | 2.41 | 2.44 | 2.33 | 1061891 |
| 1743114900 | 2.42 | -0.07 | -2.81 | 2.4998999 | 2.5 | 2.3945 | 830334 |
| 1743028500 | 2.49 | -0.14 | -5.32 | 2.64 | 2.64 | 2.47 | 860622 |
| 1742942100 | 2.63 | 0.07 | 2.73 | 2.58 | 2.645 | 2.55 | 968997 |
| 1742855700 | 2.56 | 0.03 | 1.19 | 2.57 | 2.61 | 2.505 | 1539671 |
| 1742596500 | 2.5299999 | 0.02 | 0.80 | 2.52 | 2.555 | 2.49 | 570922 |
| 1742510100 | 2.5099999 | -0.08 | -2.90 | 2.57 | 2.63 | 2.5099999 | 777306 |
| 1742423700 | 2.585 | 0 | 0.19 | 2.58 | 2.63 | 2.52 | 688504 |
| 1742337300 | 2.58 | -0.04 | -1.53 | 2.6 | 2.61 | 2.54 | 681659 |
| 1742250900 | 2.62 | -0.11 | -4.03 | 2.712 | 2.73 | 2.61 | 1023818 |
| 1741991700 | 2.73 | 0.14 | 5.41 | 2.61 | 2.79 | 2.61 | 1148390 |
| 1741905300 | 2.59 | 0.1 | 4.02 | 2.64 | 2.81 | 2.57 | 1968817 |
| 1741818900 | 2.49 | 0.06 | 2.47 | 2.52 | 2.54 | 2.44 | 806865 |
| 1741732500 | 2.43 | 0.02 | 0.83 | 2.42 | 2.475 | 2.3701 | 1233713 |
| 1741646100 | 2.41 | -0.14 | -5.49 | 2.5099999 | 2.5099999 | 2.36 | 1780557 |
| 1741390500 | 2.55 | 0.02 | 0.79 | 2.5299999 | 2.58 | 2.4601 | 1313701 |
| 1741304100 | 2.5299999 | -0.15 | -5.60 | 2.62 | 2.62 | 2.52 | 1215975 |
| 1741217700 | 2.68 | 0.01 | 0.37 | 2.68 | 2.7381 | 2.62 | 1122096 |
| 1741131300 | 2.67 | 0.07 | 2.69 | 2.5499 | 2.7599999 | 2.5299999 | 2158577 |
| 1741044900 | 2.6 | -0.19 | -6.81 | 2.8 | 2.8475 | 2.56 | 2020742 |
| 1740785700 | 2.79 | -0.01 | -0.36 | 2.7799999 | 2.82 | 2.711 | 1303126 |
| 1740699300 | 2.8 | -0.18 | -6.04 | 3.0099999 | 3.0299999 | 2.7799999 | 1286619 |
| 1740612900 | 2.98 | 0.03 | 1.02 | 3.0099999 | 3.05 | 2.945 | 1527275 |
| 1740526500 | 2.95 | -0.03 | -1.01 | 2.97 | 3.005 | 2.7819 | 2908695 |
| 1740440100 | 2.98 | -0.03 | -1.00 | 3.0099999 | 3.118 | 2.91 | 2866165 |
| 1740180900 | 3.0099999 | -0.19 | -5.94 | 3.2 | 3.25 | 3 | 2252679 |
| 1740094500 | 3.2 | -0.13 | -3.90 | 3.3 | 3.34 | 3.2 | 1460020 |
| 1740008100 | 3.33 | -0.09 | -2.63 | 3.4 | 3.41 | 3.2315999 | 3689878 |
| 1739921700 | 3.42 | -0.04 | -1.16 | 3.525 | 3.54 | 3.39 | 2299632 |
| 1739576100 | 3.46 | -0.08 | -2.26 | 3.51 | 3.51 | 3.4 | 1936057 |
| 1739489700 | 3.54 | 0.02 | 0.57 | 3.58 | 3.675 | 3.46 | 2921114 |
| 1739403300 | 3.52 | -0.25 | -6.63 | 3.8 | 3.8 | 3.4301 | 5677770 |
| 1739316900 | 3.77 | -1.03 | -21.46 | 4.1 | 4.24 | 3.75 | 8520353 |
| 1739230500 | 4.8 | -0.21 | -4.19 | 5.16 | 5.16 | 4.76 | 3504442 |
| 1738971300 | 5.01 | -0.24 | -4.57 | 5.225 | 5.33 | 4.96 | 2219593 |
| 1738884900 | 5.25 | -0.12 | -2.23 | 5.51 | 5.5195999 | 5.165 | 2718284 |
| 1738798500 | 5.37 | 0.55 | 11.41 | 4.95 | 5.46 | 4.88 | 5945935 |
| 1738712100 | 4.82 | 0.29 | 6.40 | 4.588 | 4.83 | 4.55 | 1610829 |
| 1738625700 | 4.53 | -0.08 | -1.74 | 4.365 | 4.59 | 4.36 | 973771 |
| 1738366500 | 4.61 | 0.01 | 0.22 | 4.63 | 4.72 | 4.5701 | 792516 |
| 1738280100 | 4.6 | 0.14 | 3.14 | 4.63 | 4.63 | 4.51 | 1227323 |
| 1738193700 | 4.46 | -0.07 | -1.55 | 4.6 | 4.62 | 4.42 | 1092051 |
| 1738107300 | 4.53 | 0.08 | 1.80 | 4.5199999 | 4.57 | 4.42 | 1107245 |
| 1738020900 | 4.45 | -0.47 | -9.55 | 4.82 | 4.82 | 4.4 | 1756303 |
| 1737761700 | 4.92 | 0 | 0.00 | 5.15 | 5.15 | 4.9 | 1629072 |
| 1737675300 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737588900 | 4.92 | 0.39 | 8.61 | 4.58 | 4.97 | 4.57 | 2207810 |
| 1737502500 | 4.53 | 0.04 | 0.89 | 4.5199999 | 4.59 | 4.35 | 1437769 |
| 1737156900 | 4.49 | -0.07 | -1.54 | 4.6 | 4.65 | 4.45 | 1156426 |
| 1737070500 | 4.5599999 | -0.12 | -2.56 | 4.64 | 4.65 | 4.4269999 | 1488935 |
| 1736984100 | 4.68 | -0.05 | -1.06 | 4.89 | 4.98 | 4.67 | 1422665 |
| 1736897700 | 4.73 | 0.3 | 6.77 | 4.63 | 4.8099999 | 4.5599999 | 1852288 |
| 1736811300 | 4.43 | -0.38 | -7.90 | 4.65 | 4.65 | 4.355 | 2294994 |
| 1736552100 | 4.8099999 | -0.19 | -3.80 | 4.925 | 4.98 | 4.7112999 | 1753972 |
| 1736379300 | 5 | -0.36 | -6.72 | 5.325 | 5.39 | 4.79 | 2662009 |
| 1736292900 | 5.36 | -0.12 | -2.19 | 5.485 | 5.53 | 5.14 | 3560730 |
| 1736206500 | 5.48 | 0.75 | 15.86 | 4.95 | 5.63 | 4.95 | 7763011 |
| 1735947300 | 4.73 | -0.13 | -2.67 | 4.7201 | 4.84 | 4.585 | 1767757 |
| 1735860900 | 4.86 | 0.19 | 4.07 | 4.625 | 5.075 | 4.62 | 2368988 |
| 1735688100 | 4.67 | 0.03 | 0.65 | 4.7 | 4.7699999 | 4.556 | 965677 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
