Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 47,82 | 51,29 | 46,60 | 49,06 | 1.214.914 | 1,56 | 3,26% |
| 1 Mese | 42,88 | 51,29 | 41,05 | 46,19 | 756.795 | 6,50 | 15,16% |
| 3 Mesi | 37,67 | 51,29 | 36,09 | 44,49 | 854.769 | 11,71 | 31,09% |
| 6 Mesi | 29,55 | 51,29 | 27,545 | 39,71 | 824.322 | 19,83 | 67,11% |
| 1 Anno | 22,37 | 51,29 | 15,76 | 31,69 | 922.625 | 27,01 | 120,74% |
| 3 Anni | 16,12 | 51,29 | 15,23 | 27,13 | 507.737 | 33,26 | 206,33% |
| 5 Anni | 26,56 | 51,29 | 10,63 | 25,76 | 349.703 | 22,82 | 85,92% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mag 2024 | 47,93 | -0,07 | -0,15% | 48,16 | 49,00 | 46,88 | 1.639.626 |
| 11 Mag 2024 | 48,00 | -1,42 | -2,87% | 49,43 | 50,37 | 47,522 | 988.384 |
| 10 Mag 2024 | 49,42 | -1,47 | -2,89% | 51,00 | 51,00 | 49,33 | 841.385 |
| 09 Mag 2024 | 50,89 | 3,23 | 6,78% | 50,10 | 51,29 | 48,466 | 1.927.255 |
| 08 Mag 2024 | 47,66 | 1,16 | 2,49% | 47,82 | 48,14 | 46,60 | 677.922 |
| 07 Mag 2024 | 46,50 | -0,70 | -1,48% | 47,36 | 48,1099 | 46,20 | 561.205 |
| 04 Mag 2024 | 47,20 | 0,42 | 0,90% | 47,52 | 48,37 | 47,13 | 679.390 |
| 03 Mag 2024 | 46,78 | 1,73 | 3,84% | 45,61 | 46,96 | 44,84 | 609.223 |
| 02 Mag 2024 | 45,05 | 1,23 | 2,81% | 43,82 | 45,985 | 43,6648 | 1.098.781 |
| 01 Mag 2024 | 43,82 | -0,18 | -0,41% | 43,16 | 44,535 | 43,16 | 575.153 |
| 30 Apr 2024 | 44,00 | 1,88 | 4,46% | 42,47 | 45,22 | 41,59 | 676.136 |
| 27 Apr 2024 | 42,12 | -0,17 | -0,40% | 42,49 | 42,865 | 41,66 | 563.205 |
| 26 Apr 2024 | 42,29 | -1,03 | -2,38% | 42,44 | 42,83 | 41,05 | 591.321 |
| 25 Apr 2024 | 43,32 | -0,90 | -2,04% | 45,02 | 45,26 | 43,28 | 485.697 |
| 24 Apr 2024 | 44,22 | 0,78 | 1,80% | 43,57 | 44,7799 | 42,0471 | 612.426 |
| 23 Apr 2024 | 43,44 | 0,47 | 1,09% | 43,53 | 43,82 | 42,71 | 465.271 |
| 20 Apr 2024 | 42,97 | -0,04 | -0,09% | 42,36 | 44,25 | 42,20 | 624.866 |
| 19 Apr 2024 | 43,01 | -1,00 | -2,27% | 44,05 | 44,54 | 42,87 | 538.897 |
| 18 Apr 2024 | 44,01 | 0,52 | 1,20% | 43,73 | 44,31 | 43,26 | 507.335 |
| 17 Apr 2024 | 43,49 | -0,19 | -0,43% | 42,88 | 44,285 | 42,6301 | 472.415 |
| 16 Apr 2024 | 43,68 | -0,91 | -2,04% | 44,49 | 44,88 | 43,44 | 540.698 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
