Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.85 | 5.53557910674 | 105.68 | 111.57 | 105.6 | 130046 | 108.60525968 | CS |
| 4 | 1.7 | 1.54784667213 | 109.83 | 111.57 | 103.03 | 98279 | 107.54659195 | CS |
| 12 | -0.31 | -0.277181688126 | 111.84 | 128.61 | 103.03 | 99588 | 111.6974201 | CS |
| 26 | 3.57652951 | 3.31302874634 | 107.95347049 | 128.61 | 99.22696229 | 68624 | 112.30203186 | CS |
| 52 | 26.23079803 | 30.751516338 | 85.29920197 | 128.61 | 76.16618975 | 52451 | 104.74322548 | CS |
| 156 | 57.29170275 | 105.629611649 | 54.23829725 | 128.61 | 43.04614231 | 47529 | 76.71629662 | CS |
| 260 | 93.64049159 | 523.438036663 | 17.88950841 | 128.61 | 14.88404434 | 47483 | 61.24711926 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 111.53 | 1.43 | 1.30 | 110.48 | 111.84 | 110.2427 | 71605 |
| 1742942100 | 110.1 | -0.87 | -0.78 | 111.03 | 111.51 | 109.505 | 81921 |
| 1742855700 | 110.97 | 3.11 | 2.88 | 109.86 | 111.1 | 109.06 | 95080 |
| 1742596500 | 107.86 | 0.54 | 0.50 | 106.27 | 108.19 | 105.6 | 252291 |
| 1742510100 | 107.32 | -1.02 | -0.94 | 107.04 | 109.45 | 107.04 | 79842 |
| 1742423700 | 108.34 | 2.55 | 2.41 | 105.68 | 108.98 | 105.68 | 101048 |
| 1742337300 | 105.79 | -0.42 | -0.40 | 105.62 | 107.21 | 105.235 | 102611 |
| 1742250900 | 106.21 | -0.44 | -0.41 | 105.69 | 106.94 | 104.82 | 71651 |
| 1741991700 | 106.65 | 3.17 | 3.06 | 104.02 | 107 | 103.76 | 81505 |
| 1741905300 | 103.48 | -0.41 | -0.39 | 104.09 | 105.65 | 103.03 | 74181 |
| 1741818900 | 103.89 | -2.28 | -2.15 | 107.465 | 107.465 | 103.84 | 89114 |
| 1741732500 | 106.17 | 1.28 | 1.22 | 105.79 | 108.1195 | 104.755 | 95837 |
| 1741646100 | 104.89 | -3.87 | -3.56 | 106.5 | 107.515 | 104.0771 | 87168 |
| 1741390500 | 108.76 | 0.29 | 0.27 | 108.45 | 109 | 106 | 70272 |
| 1741304100 | 108.47 | 0.72 | 0.67 | 107.1 | 109.79 | 106.78 | 89944 |
| 1741217700 | 107.75 | 0.48 | 0.45 | 108.26 | 109.42 | 107.17 | 90110 |
| 1741131300 | 107.27 | -0.92 | -0.85 | 106.145 | 108.97 | 104.58 | 74943 |
| 1741044900 | 108.19 | -2.08 | -1.89 | 110.5 | 111.2475 | 107.31 | 157825 |
| 1740785700 | 110.27 | 1.73 | 1.59 | 109.295 | 110.46 | 107.633 | 92121 |
| 1740699300 | 108.54 | -0.22 | -0.20 | 108.71 | 109.86 | 107.9101 | 68224 |
| 1740612900 | 108.76 | -1.47 | -1.33 | 110.485 | 110.52 | 108 | 53519 |
| 1740526500 | 110.23 | 3.97 | 3.74 | 106.55 | 110.87 | 106.55 | 160800 |
| 1740440100 | 106.26 | -2.28 | -2.10 | 109.85 | 109.85 | 104.67 | 105077 |
| 1740180900 | 108.54 | -5.73 | -5.01 | 115.05 | 115.19 | 108.48 | 109304 |
| 1740094500 | 114.27 | -5.2 | -4.35 | 118.58 | 118.58 | 114.26 | 135571 |
| 1740008100 | 119.47 | 0.48 | 0.40 | 117.95 | 120.64 | 117.49 | 111899 |
| 1739921700 | 118.99 | 1.66 | 1.41 | 117.26 | 118.99 | 115.9275 | 79105 |
| 1739576100 | 117.33 | -1.8 | -1.51 | 119.46 | 119.66 | 116.959 | 46307 |
| 1739489700 | 119.13 | 2.35 | 2.01 | 117.9 | 119.13 | 116.47 | 49354 |
| 1739403300 | 116.78 | -1.24 | -1.05 | 117.04 | 118.52 | 115.825 | 66342 |
| 1739316900 | 118.02 | 0.63 | 0.54 | 116.51 | 120.27 | 116.51 | 79338 |
| 1739230500 | 117.39 | 1.19 | 1.02 | 116.87 | 118.575 | 114.89 | 106417 |
| 1738971300 | 116.2 | -6.56 | -5.34 | 121.96 | 123.81 | 115.6143 | 112353 |
| 1738884900 | 122.76 | -5.7 | -4.44 | 127.97 | 128.25 | 122.36 | 110317 |
| 1738798500 | 128.46 | 3.83 | 3.07 | 125 | 128.61 | 120.51 | 208182 |
| 1738712100 | 124.63 | 8.66 | 7.47 | 115.55 | 124.93 | 115.55 | 115421 |
| 1738625700 | 115.97 | 0.12 | 0.10 | 114.47 | 116.24 | 113.88 | 87090 |
| 1738366500 | 115.85 | 0.21 | 0.18 | 115.01 | 117.735 | 114.65 | 85200 |
| 1738280100 | 115.64 | 0.49 | 0.43 | 115.4 | 117 | 114.78 | 56200 |
| 1738193700 | 115.15 | -0.56 | -0.48 | 115.07 | 116.36 | 113.79 | 61099 |
| 1738107300 | 115.71 | -0.66 | -0.57 | 116.37 | 117.8 | 114.8 | 72366 |
| 1738020900 | 116.37 | 2.26 | 1.98 | 113.4 | 117.41 | 113.23 | 96019 |
| 1737761700 | 114.11 | 4.9 | 4.49 | 114.07 | 114.29 | 112.06 | 91899 |
| 1737675300 | 109.21 | 0 | 0.00 | 109.21 | 109.21 | 109.21 | 0 |
| 1737588900 | 109.21 | -1.18 | -1.07 | 109.52 | 110.97 | 108.85 | 92561 |
| 1737502500 | 110.39 | 1.54 | 1.41 | 110.465 | 112.19 | 110.235 | 86197 |
| 1737156900 | 108.85 | 0.1 | 0.09 | 109.45 | 109.79 | 108.71 | 115486 |
| 1737070500 | 108.75 | -1.86 | -1.68 | 110.19 | 110.52 | 108.7 | 117672 |
| 1736984100 | 110.61 | 0.43 | 0.39 | 112.1 | 112.1 | 110.065 | 90985 |
| 1736897700 | 110.18 | 2.46 | 2.28 | 107.82 | 110.25 | 107 | 106041 |
| 1736811300 | 107.72 | 1.71 | 1.61 | 104.42 | 108.115 | 103.8 | 82353 |
| 1736552100 | 106.01 | -3.53 | -3.22 | 107.4 | 107.95 | 105.5665 | 86323 |
| 1736379300 | 109.54 | 0.77 | 0.71 | 107.5 | 110.0391 | 107.0708 | 73318 |
| 1736292900 | 108.77 | -0.26 | -0.24 | 108.89 | 110.0274 | 107.38 | 88012 |
| 1736206500 | 109.03 | -1.69 | -1.53 | 111.78 | 111.99 | 108.26 | 93374 |
| 1735947300 | 110.72 | 1.56 | 1.43 | 110.5875 | 111.445 | 108.825 | 93940 |
| 1735860900 | 109.16 | -2.1 | -1.89 | 111.84 | 113.24 | 108.82 | 217923 |
| 1735688100 | 111.26 | -1 | -0.89 | 112.67 | 113.62 | 111.01 | 59675 |
| 1735601700 | 112.26 | -1.48 | -1.30 | 112.56 | 113.925 | 111.5 | 67653 |
| 1735342500 | 113.74 | -1.22 | -1.06 | 114.99 | 115.09 | 112.6 | 132847 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
