Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.67 | -2.6110068793 | 63.96 | 65.69 | 61.215 | 189240 | 63.36689767 | CS |
| 4 | 1.54 | 2.53497942387 | 60.75 | 66.47 | 56.2862 | 252266 | 61.2754695 | CS |
| 12 | 5.43 | 9.54977136827 | 56.86 | 66.47 | 54.28 | 220816 | 59.77486249 | CS |
| 26 | -8.6 | -12.1314712936 | 70.89 | 71.4073 | 44.83 | 232023 | 56.7719661 | CS |
| 52 | -37.34 | -37.478671083 | 99.63 | 100.545 | 44.83 | 201157 | 66.51606709 | CS |
| 156 | -127.98 | -67.2623114521 | 190.27 | 381.725 | 44.83 | 106988 | 108.22829025 | CS |
| 260 | -76.75 | -55.1999424626 | 139.04 | 381.725 | 44.83 | 83362 | 122.28864746 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 62.29 | -0.48 | -0.76 | 62.92 | 63.42 | 62.26 | 109004 |
| 1783636500 | 62.77 | -0.23 | -0.37 | 62.32 | 63.11 | 61.215 | 171925 |
| 1783550100 | 63 | -1.33 | -2.07 | 64.09 | 64.569999 | 62.402 | 289026 |
| 1783463700 | 64.33 | 0.44 | 0.69 | 64.269999 | 65.69 | 64.05 | 122323 |
| 1783377300 | 63.89 | -0.25 | -0.39 | 63.96 | 64.209999 | 62.9732 | 173685 |
| 1783031700 | 64.14 | -0.35 | -0.54 | 64.58 | 66.47 | 63.23 | 189542 |
| 1782945300 | 64.489999 | 1.97 | 3.15 | 63.36 | 64.782 | 62.9505 | 170289 |
| 1782858900 | 62.52 | 0.87 | 1.41 | 61.65 | 62.69 | 60.58 | 279296 |
| 1782772500 | 61.65 | -1.34 | -2.13 | 63.32 | 63.83 | 61.58 | 236876 |
| 1782513300 | 62.99 | 1.21 | 1.96 | 61.88 | 63.86 | 61.88 | 639821 |
| 1782426900 | 61.78 | -0.15 | -0.24 | 61.64 | 62.63 | 61.23 | 228493 |
| 1782340500 | 61.93 | 2.24 | 3.75 | 60.24 | 62.18 | 60.01 | 211652 |
| 1782254100 | 59.69 | 2.09 | 3.63 | 58.63 | 60.07 | 58.28 | 281525 |
| 1782167700 | 57.6 | -0.93 | -1.58 | 58.29 | 60.4124 | 57.295 | 275794 |
| 1781822100 | 58.525 | 0.38 | 0.66 | 58.49 | 59.2 | 57.01 | 526810 |
| 1781735700 | 58.14 | -1.55 | -2.60 | 59.35 | 59.84 | 56.2862 | 206602 |
| 1781649300 | 59.69 | 0.8 | 1.36 | 59.34 | 60.65 | 59.34 | 175951 |
| 1781562900 | 58.89 | -1.45 | -2.40 | 59.81 | 60.1699 | 58.34 | 197907 |
| 1781303700 | 60.34 | -0.45 | -0.74 | 60.75 | 61.96 | 60.09 | 163269 |
| 1781217300 | 60.79 | -0.36 | -0.59 | 61.09 | 61.34 | 59.67 | 205481 |
| 1781130900 | 61.15 | 0.04 | 0.07 | 61.53 | 62.18 | 60.3606 | 179371 |
| 1781044500 | 61.11 | 1.23 | 2.05 | 59.88 | 61.495 | 59.61 | 186321 |
| 1780958100 | 59.88 | 0.02 | 0.03 | 59.89 | 60.96 | 59.81 | 153646 |
| 1780698900 | 59.865 | 0.65 | 1.09 | 59.91 | 60.88 | 59.7301 | 223001 |
| 1780612500 | 59.22 | 1.95 | 3.40 | 58.4 | 61.28 | 58.4 | 409849 |
| 1780526100 | 57.27 | -0.34 | -0.59 | 57.31 | 58.0702 | 56.03 | 261459 |
| 1780439700 | 57.61 | -4.69 | -7.53 | 60.59 | 61.14 | 56.31 | 275073 |
| 1780353300 | 62.3 | 0.55 | 0.89 | 61.98 | 62.8 | 61.28 | 171537 |
| 1780094100 | 61.75 | 0.11 | 0.18 | 61.64 | 62.485 | 60.41 | 235438 |
| 1780007700 | 61.64 | 2.24 | 3.77 | 59.13 | 61.67 | 58.41 | 214802 |
| 1779921300 | 59.4 | -1.65 | -2.70 | 60.85 | 62.98 | 58.78 | 246939 |
| 1779834900 | 61.05 | -1.69 | -2.69 | 62.27 | 62.34 | 60.5 | 200647 |
| 1779489300 | 62.74 | 1.2 | 1.95 | 61.23 | 62.84 | 60.88 | 178372 |
| 1779402900 | 61.54 | -2.72 | -4.23 | 63.66 | 64.14 | 60 | 292720 |
| 1779316500 | 64.26 | 5.44 | 9.25 | 58.8 | 64.379999 | 56.87 | 424854 |
| 1779230100 | 58.82 | -0.29 | -0.49 | 59.12 | 60.38 | 58.06 | 205285 |
| 1779143700 | 59.11 | 2 | 3.50 | 56.91 | 59.325 | 56.72 | 223383 |
| 1778884500 | 57.11 | -0.38 | -0.65 | 57.58 | 58.57 | 56.34 | 168761 |
| 1778798100 | 57.485 | -0.64 | -1.09 | 58.12 | 59.36 | 56.78 | 178448 |
| 1778711700 | 58.12 | 0.43 | 0.75 | 57.11 | 58.12 | 56.45 | 145198 |
| 1778625300 | 57.69 | 0.7 | 1.23 | 57.08 | 58.5499 | 56.43 | 148595 |
| 1778538900 | 56.99 | -1.53 | -2.61 | 58.43 | 59.03 | 56.58 | 191876 |
| 1778279700 | 58.52 | 0.46 | 0.79 | 57.49 | 58.88 | 56.95 | 153553 |
| 1778193300 | 58.06 | 2.7 | 4.87 | 55.9 | 58.465 | 55.9 | 167166 |
| 1778106900 | 55.365 | -1.72 | -3.00 | 56.7 | 56.88 | 55.01 | 186959 |
| 1778020500 | 57.08 | -0.18 | -0.31 | 57.26 | 57.86 | 56.41 | 184633 |
| 1777934100 | 57.26 | -0.27 | -0.47 | 57 | 58.31 | 56.88 | 137281 |
| 1777674900 | 57.53 | 0.07 | 0.12 | 58.03 | 58.295 | 57.485 | 142727 |
| 1777588500 | 57.46 | -0.69 | -1.19 | 57.74 | 57.985 | 56.685 | 160894 |
| 1777502100 | 58.15 | 0.17 | 0.29 | 57.45 | 58.19 | 56.814 | 168273 |
| 1777415700 | 57.98 | -0.14 | -0.24 | 58.53 | 58.7425 | 57.32 | 215083 |
| 1777329300 | 58.12 | 0.79 | 1.38 | 56.91 | 58.63 | 56.91 | 159819 |
| 1777070100 | 57.33 | 0.57 | 1.00 | 56.41 | 57.41 | 55.85 | 144043 |
| 1776983700 | 56.76 | -0.64 | -1.11 | 57.09 | 57.39 | 55.82 | 166462 |
| 1776897300 | 57.4 | 0.99 | 1.76 | 56.51 | 57.92 | 56.51 | 189660 |
| 1776810900 | 56.41 | 1.69 | 3.09 | 55.01 | 56.47 | 54.675 | 267691 |
| 1776724500 | 54.72 | -1.26 | -2.25 | 56.08 | 56.26 | 54.28 | 325820 |
| 1776465300 | 55.98 | -0.42 | -0.74 | 56.86 | 56.99 | 55.94 | 154605 |
| 1776378900 | 56.4 | 0.44 | 0.79 | 56.14 | 57.04 | 55.6 | 158044 |
| 1776292500 | 55.96 | 0.84 | 1.52 | 55.28 | 56.33 | 54.71 | 160557 |
| 1776206100 | 55.12 | 0.82 | 1.51 | 54 | 55.85 | 54 | 157662 |
| 1776119700 | 54.3 | 1.53 | 2.90 | 52.93 | 54.32 | 52.53 | 248670 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
