Dati storici CorVel - CRVL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	238,64	243,49	236,28	241,09	26.850	3,87	1,62%
1 Mese	240,64	243,52	228,59	237,49	27.498	1,87	0,78%
3 Mesi	246,68	265,14	228,59	244,94	34.785	-4,17	-1,69%
6 Mesi	197,84	265,14	194,85	236,97	33.505	44,67	22,58%
1 Anno	208,48	265,14	187,9154	219,13	35.296	34,03	16,32%
3 Anni	116,49	265,14	114,93	178,03	44.132	126,02	108,18%
5 Anni	71,82	265,14	44,67	131,14	51.187	170,69	237,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	242,51	0,94	0,39%	241,98	242,51	238,98	22.564
03 Mag 2024	241,57	0,94	0,39%	242,14	243,41	236,28	39.736
02 Mag 2024	240,63	1,78	0,75%	239,98	243,49	239,98	23.793
01 Mag 2024	238,85	-3,04	-1,26%	240,63	241,33	238,30	25.819
30 Apr 2024	241,89	3,25	1,36%	238,64	241,99	238,1225	22.337
27 Apr 2024	238,64	0,52	0,22%	237,01	240,25	237,01	18.677
26 Apr 2024	238,12	-1,55	-0,65%	238,09	239,25	234,35	23.589
25 Apr 2024	239,67	-0,41	-0,17%	237,90	242,09	236,79	28.784
24 Apr 2024	240,08	5,02	2,14%	236,78	240,17	236,51	22.478
23 Apr 2024	235,06	0,70	0,30%	234,36	237,15	233,734	23.647
20 Apr 2024	234,36	4,76	2,07%	228,59	236,35	228,59	31.283
19 Apr 2024	229,60	-2,70	-1,16%	232,30	233,89	229,18	33.077
18 Apr 2024	232,30	-3,19	-1,35%	236,58	236,58	231,86	28.922
17 Apr 2024	235,49	-3,00	-1,26%	236,34	237,12	233,7527	29.228
16 Apr 2024	238,49	1,91	0,81%	238,73	239,99	234,20	34.003
13 Apr 2024	236,58	-0,49	-0,21%	236,60	236,62	232,00	27.204
12 Apr 2024	237,07	3,68	1,58%	234,56	238,6499	231,52	21.228
11 Apr 2024	233,39	-6,50	-2,71%	235,41	235,5802	229,37	41.339
10 Apr 2024	239,89	-1,47	-0,61%	242,00	242,34	238,43	27.267
09 Apr 2024	241,36	0,54	0,22%	240,64	243,52	240,01	23.856