Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.675675675676 | 2.96 | 3.098 | 2.9 | 51094 | 2.97093236 | CS |
| 4 | 0.13 | 4.62633451957 | 2.81 | 3.098 | 2.67 | 49946 | 2.86716973 | CS |
| 12 | 0.19 | 6.90909090909 | 2.75 | 3.098 | 2.67 | 40112 | 2.822663 | CS |
| 26 | 0.1 | 3.52112676056 | 2.84 | 3.14 | 2.45 | 36003 | 2.83958852 | CS |
| 52 | -0.01 | -0.338983050847 | 2.95 | 3.17 | 2.35 | 40417 | 2.82144435 | CS |
| 156 | -2.02 | -40.7258064516 | 4.96 | 5.9683 | 2.35 | 25998 | 3.58995756 | CS |
| 260 | -4.68 | -61.4173228346 | 7.62 | 8.03 | 2.35 | 21940 | 4.41439418 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 2.94 | -0.06 | -2.00 | 3.098 | 3.098 | 2.9 | 36589 |
| 1783463700 | 3 | -0.03 | -0.99 | 3.07 | 3.07 | 2.98 | 18608 |
| 1783377300 | 3.0299999 | 0.08 | 2.71 | 2.97 | 3.0299999 | 2.9601 | 46419 |
| 1783031700 | 2.95 | -0.02 | -0.67 | 2.96 | 3.035 | 2.92 | 102758 |
| 1782945300 | 2.97 | 0.13 | 4.58 | 2.87 | 2.98 | 2.87 | 105482 |
| 1782858900 | 2.84 | -0.01 | -0.35 | 2.88 | 2.9199 | 2.83 | 93030 |
| 1782772500 | 2.85 | 0.03 | 1.06 | 2.8 | 2.9 | 2.8 | 43964 |
| 1782513300 | 2.82 | -0.07 | -2.42 | 2.9 | 2.9 | 2.7799999 | 84249 |
| 1782426900 | 2.89 | 0.03 | 1.05 | 2.89 | 2.92 | 2.8098 | 55061 |
| 1782340500 | 2.86 | 0.08 | 2.88 | 2.82 | 2.8903 | 2.79 | 69017 |
| 1782254100 | 2.7799999 | 0.04 | 1.46 | 2.73 | 2.7799999 | 2.73 | 18481 |
| 1782167700 | 2.74 | -0.04 | -1.44 | 2.75 | 2.81 | 2.74 | 48688 |
| 1781822100 | 2.7799999 | 0.02 | 0.72 | 2.74 | 2.79 | 2.73 | 30819 |
| 1781735700 | 2.7599999 | 0 | 0.00 | 2.73 | 2.77 | 2.72 | 44636 |
| 1781649300 | 2.7599999 | 0.04 | 1.47 | 2.67 | 2.7799999 | 2.67 | 25779 |
| 1781562900 | 2.72 | -0.06 | -2.16 | 2.7599999 | 2.8 | 2.72 | 24221 |
| 1781303700 | 2.7799999 | -0.02 | -0.71 | 2.8 | 2.81 | 2.77 | 25890 |
| 1781217300 | 2.8 | -0.06 | -2.10 | 2.81 | 2.82 | 2.7301 | 25339 |
| 1781130900 | 2.86 | 0.04 | 1.42 | 2.86 | 2.93 | 2.82 | 91549 |
| 1781044500 | 2.82 | 0.04 | 1.44 | 2.8 | 2.85 | 2.8 | 19015 |
| 1780958100 | 2.7799999 | 0.03 | 1.09 | 2.81 | 2.81 | 2.68 | 91631 |
| 1780698900 | 2.75 | 0.06 | 2.23 | 2.71 | 2.7999 | 2.7 | 82818 |
| 1780612500 | 2.69 | -0.09 | -3.24 | 2.74 | 2.774438 | 2.69 | 40878 |
| 1780526100 | 2.7799999 | -0.02 | -0.71 | 2.82 | 2.82 | 2.75 | 15801 |
| 1780439700 | 2.8 | -0.06 | -2.10 | 2.86 | 2.865 | 2.785 | 23787 |
| 1780353300 | 2.86 | -0.01 | -0.35 | 2.85 | 2.9049999 | 2.8 | 31098 |
| 1780094100 | 2.87 | -0.03 | -1.03 | 2.91 | 2.93 | 2.86 | 64181 |
| 1780007700 | 2.9 | 0.1 | 3.57 | 2.8 | 2.9 | 2.755 | 69836 |
| 1779921300 | 2.8 | 0.01 | 0.36 | 2.8 | 2.81 | 2.73 | 23166 |
| 1779834900 | 2.79 | 0.04 | 1.45 | 2.72 | 2.87 | 2.72 | 74206 |
| 1779489300 | 2.75 | 0.02 | 0.55 | 2.74 | 2.77 | 2.72 | 13720 |
| 1779402900 | 2.735 | -0.01 | -0.18 | 2.72 | 2.74 | 2.7 | 6078 |
| 1779316500 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.7 | 18863 |
| 1779230100 | 2.74 | 0.02 | 0.74 | 2.71 | 2.84 | 2.69 | 20638 |
| 1779143700 | 2.72 | -0.03 | -1.09 | 2.74 | 2.7799999 | 2.71 | 48363 |
| 1778884500 | 2.75 | 0 | 0.00 | 2.75 | 2.7799999 | 2.75 | 25579 |
| 1778798100 | 2.75 | -0.01 | -0.36 | 2.7599999 | 2.7709 | 2.75 | 30035 |
| 1778711700 | 2.7599999 | -0.01 | -0.36 | 2.75 | 2.8411 | 2.75 | 12456 |
| 1778625300 | 2.77 | 0.01 | 0.36 | 2.75 | 2.77 | 2.74 | 6037 |
| 1778538900 | 2.7599999 | -0.09 | -3.16 | 2.85 | 2.85 | 2.75 | 33519 |
| 1778279700 | 2.85 | 0.08 | 2.89 | 2.7799999 | 2.85 | 2.755 | 7929 |
| 1778193300 | 2.77 | 0 | 0.00 | 2.7799999 | 2.8504 | 2.75 | 7523 |
| 1778106900 | 2.77 | 0 | 0.00 | 2.7599999 | 2.8699 | 2.75 | 8969 |
| 1778020500 | 2.77 | 0.04 | 1.47 | 2.72 | 2.7865 | 2.69 | 19119 |
| 1777934100 | 2.73 | -0.12 | -4.04 | 2.85 | 2.87 | 2.73 | 18835 |
| 1777674900 | 2.845 | 0.12 | 4.21 | 2.7599999 | 2.845 | 2.7599999 | 36608 |
| 1777588500 | 2.73 | -0.05 | -1.80 | 2.8 | 2.83 | 2.73 | 21740 |
| 1777502100 | 2.7799999 | 0.03 | 1.09 | 2.71 | 2.8272 | 2.71 | 41586 |
| 1777415700 | 2.75 | -0.05 | -1.79 | 2.79 | 2.8 | 2.7201 | 27156 |
| 1777329300 | 2.8 | 0.07 | 2.56 | 2.75 | 2.8 | 2.705 | 13864 |
| 1777070100 | 2.73 | 0.01 | 0.37 | 2.73 | 2.75 | 2.7 | 34916 |
| 1776983700 | 2.72 | -0.13 | -4.56 | 2.83 | 2.8399 | 2.7101 | 16733 |
| 1776897300 | 2.85 | 0 | 0.00 | 2.87 | 2.87 | 2.8 | 22811 |
| 1776810900 | 2.85 | 0.02 | 0.71 | 2.79 | 2.87 | 2.77 | 70899 |
| 1776724500 | 2.83 | 0.04 | 1.43 | 2.81 | 2.83 | 2.77 | 56495 |
| 1776465300 | 2.79 | 0.03 | 1.09 | 2.7599999 | 2.8 | 2.7101 | 95894 |
| 1776378900 | 2.7599999 | 0.01 | 0.36 | 2.75 | 2.7599999 | 2.71 | 43038 |
| 1776292500 | 2.75 | 0.03 | 1.10 | 2.75 | 2.77 | 2.72 | 42523 |
| 1776206100 | 2.72 | 0.07 | 2.64 | 2.66 | 2.7448 | 2.65 | 51464 |
| 1776119700 | 2.65 | 0.04 | 1.53 | 2.64 | 2.695 | 2.615 | 30430 |
| 1775860500 | 2.61 | -0.08 | -2.97 | 2.69 | 2.69 | 2.61 | 15598 |
| 1775774100 | 2.69 | -0.03 | -1.10 | 2.7 | 2.7516 | 2.69 | 26350 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
