Dati storici Champions Oncology - CSBR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,68	11,01	9,30	10,02	40.864	-0,42	-3,93%
1 Mese	10,51	11,9796	9,30	10,72	42.540	-0,25	-2,38%
3 Mesi	4,6115	11,99	4,11	8,67	62.876	5,65	122,49%
6 Mesi	4,68	11,99	3,6001	6,58	54.611	5,58	119,23%
1 Anno	5,66	11,99	3,6001	6,42	29.976	4,60	81,27%
3 Anni	7,95	11,99	3,6001	6,22	17.021	2,31	29,06%
5 Anni	6,57	14,68	3,6001	8,12	22.427	3,69	56,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	10,26	0,68	7,10%	10,0223	10,55	9,75	36.620
26 Feb 2025	9,58	0,23	2,46%	9,73	9,98	9,30	61.268
25 Feb 2025	9,35	-0,82	-8,06%	10,05	10,46	9,35	39.255
22 Feb 2025	10,17	-0,32	-3,05%	10,50	10,8975	10,03	36.272
21 Feb 2025	10,49	-0,31	-2,87%	10,51	10,97	10,41	18.473
20 Feb 2025	10,80	0,00	0,00%	10,68	11,01	10,4801	49.051
19 Feb 2025	10,80	-0,27	-2,44%	10,83	11,08	10,3201	27.294
15 Feb 2025	11,07	0,01	0,09%	11,10	11,33	10,7374	30.893
14 Feb 2025	11,06	0,07	0,64%	11,00	11,17	10,25	21.121
13 Feb 2025	10,99	0,31	2,90%	10,70	11,09	10,6566	16.933
12 Feb 2025	10,68	-0,71	-6,23%	11,45	11,82	10,2601	57.671
11 Feb 2025	11,39	0,39	3,55%	11,07	11,9796	10,50	118.749
08 Feb 2025	11,00	0,34	3,19%	10,425	11,75	10,1978	35.511
07 Feb 2025	10,66	-0,36	-3,27%	10,84	11,0217	10,23	34.766
06 Feb 2025	11,02	0,28	2,61%	10,74	11,49	10,2341	54.429
05 Feb 2025	10,74	0,73	7,29%	10,25	10,99	10,22	31.551
04 Feb 2025	10,01	-0,98	-8,92%	10,555	10,555	9,41	26.715
01 Feb 2025	10,99	0,29	2,71%	10,59	10,99	10,06	46.015
31 Gen 2025	10,70	-0,39	-3,52%	11,15	11,34	10,07	44.901
30 Gen 2025	11,09	0,36	3,36%	10,51	11,37	10,51	57.395
29 Gen 2025	10,73	-0,97	-8,29%	11,51	11,99	10,57	62.857
28 Gen 2025	11,70	0,10	0,86%	11,44	11,70	10,51	77.494